HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:23AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2693 ATS - Market Arrow  [1.25]  AXIS BANK  1257.3 ATS - Market Arrow  [0.17]  BAJAJ AUTO  10372.6 ATS - Market Arrow  [1.17]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1827.95 ATS - Market Arrow  [0.20]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5104.45 ATS - Market Arrow  [0.82]  CIPLA  1380.4 ATS - Market Arrow  [0.39]  COAL INDIA  474.05 ATS - Market Arrow  [0.30]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1271.6 ATS - Market Arrow  [0.71]  GAIL  164.9 ATS - Market Arrow  [0.86]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.75 ATS - Market Arrow  [-0.74]  HDFC BANK  749.8 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4936.3 ATS - Market Arrow  [1.94]  HIND.UNILEV  2093.65 ATS - Market Arrow  [0.12]  HINDALCO  1136.65 ATS - Market Arrow  [-0.22]  ICICI BANK  1248.15 ATS - Market Arrow  [0.47]  INDIANHOTELS  663.05 ATS - Market Arrow  [1.11]  INDUSINDBANK  900.35 ATS - Market Arrow  [0.12]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1207.65 ATS - Market Arrow  [-0.31]  KOTAK BANK  383.05 ATS - Market Arrow  [0.45]  L&T  3962.2 ATS - Market Arrow  [0.21]  LUPIN  2264.95 ATS - Market Arrow  [0.17]  MAH&MAH  3054.7 ATS - Market Arrow  [1.45]  MARUTI SUZUK  13219 ATS - Market Arrow  [1.26]  MTNL  31.42 ATS - Market Arrow  [3.12]  NESTLE  1393.05 ATS - Market Arrow  [0.03]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.27 ATS - Market Arrow  [0.25]  NTPC  366.1 ATS - Market Arrow  [-0.15]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.6 ATS - Market Arrow  [-0.19]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1306 ATS - Market Arrow  [-0.54]  SBI  982.05 ATS - Market Arrow  [1.14]  SESA GOA  330.5 ATS - Market Arrow  [0.69]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1785.55 ATS - Market Arrow  [-0.22]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1154.5 ATS - Market Arrow  [1.07]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  414.3 ATS - Market Arrow  [0.62]  TCS  2231.4 ATS - Market Arrow  [-0.46]  TECH MAHINDR  1489.5 ATS - Market Arrow  [1.12]  ULTRATECHCEM  11052 ATS - Market Arrow  [-0.45]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.12 ATS - Market Arrow  [2.72]  

Repco Home Finance Ltd.

High Low

NSE: REPCOHOMEEQ BSE: 535322ISIN: INE612J01015INDUSTRY: Finance - Housing

BSE   Rs 371.20   Open: 366.45   Today's Range 366.45
374.25
 
NSE
Rs 371.50
+2.40 (+ 0.65 %)
+1.20 (+ 0.32 %) Prev Close: 370.00 52 Week Range 333.90
463.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2324.15 Cr. P/BV 0.62 Book Value (Rs.) 594.52
52 Week High/Low (Rs.) 464/334 FV/ML 10/1 P/E(X) 4.89
Bookclosure 12/02/2026 EPS (Rs.) 75.99 Div Yield (%) 2.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 463.60 16/07/2025 333.90 23/03/2026
NSE 464.45 16/07/2025 333.60 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026390.5501/06/2026367.5503/06/2026
29/05/2026398.3527/05/2026379.0029/05/2026
22/05/2026400.1019/05/2026373.3018/05/2026
15/05/2026407.3011/05/2026379.1515/05/2026
08/05/2026428.4504/05/2026402.0506/05/2026
30/04/2026418.9527/04/2026401.6027/04/2026
24/04/2026430.3023/04/2026393.3520/04/2026
17/04/2026410.0516/04/2026368.7513/04/2026
10/04/2026391.5008/04/2026355.7006/04/2026
02/04/2026376.0501/04/2026345.0030/03/2026
27/03/2026374.9525/03/2026333.9023/03/2026
20/03/2026374.2518/03/2026350.1520/03/2026
13/03/2026381.3012/03/2026345.5009/03/2026
06/03/2026380.4502/03/2026353.0005/03/2026
27/02/2026394.4523/02/2026377.6527/02/2026
20/02/2026411.0018/02/2026389.1520/02/2026
13/02/2026426.6010/02/2026401.6509/02/2026
06/02/2026418.5005/02/2026381.0002/02/2026
30/01/2026410.0028/01/2026385.8027/01/2026
23/01/2026410.1519/01/2026381.5021/01/2026
16/01/2026422.9012/01/2026403.7013/01/2026
09/01/2026432.3005/01/2026412.0008/01/2026
02/01/2026440.0002/01/2026399.6530/12/2025
31/12/2025417.3530/12/2025399.6530/12/2025
26/12/2025420.0026/12/2025391.5522/12/2025
19/12/2025404.4015/12/2025380.0519/12/2025
12/12/2025407.5008/12/2025385.2509/12/2025
05/12/2025421.1001/12/2025398.3004/12/2025
28/11/2025421.1026/11/2025401.5024/11/2025
21/11/2025427.1519/11/2025408.4019/11/2025
14/11/2025444.0012/11/2025408.5013/11/2025
07/11/2025455.4004/11/2025413.7003/11/2025
31/10/2025425.2031/10/2025403.3029/10/2025
24/10/2025420.0023/10/2025386.0020/10/2025
17/10/2025402.2017/10/2025383.8015/10/2025
10/10/2025397.8510/10/2025362.0006/10/2025
03/10/2025369.8503/10/2025351.0529/09/2025
26/09/2025379.9522/09/2025351.4026/09/2025
19/09/2025387.0018/09/2025370.2015/09/2025
12/09/2025382.0012/09/2025352.5009/09/2025
05/09/2025369.9501/09/2025347.2502/09/2025
29/08/2025373.1525/08/2025345.4029/08/2025
22/08/2025381.8020/08/2025365.9022/08/2025
14/08/2025389.5012/08/2025368.5014/08/2025
08/08/2025411.0005/08/2025384.0008/08/2025
01/08/2025427.6028/07/2025396.5001/08/2025
25/07/2025448.9521/07/2025421.1025/07/2025
18/07/2025463.6016/07/2025426.3014/07/2025
11/07/2025438.0010/07/2025415.2508/07/2025
04/07/2025452.3030/06/2025426.6004/07/2025
27/06/2025450.0026/06/2025416.0523/06/2025
20/06/2025432.0018/06/2025400.1018/06/2025
13/06/2025446.6509/06/2025409.8013/06/2025
06/06/2025423.6006/06/2025386.9002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by