HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:23AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2693 ATS - Market Arrow  [1.25]  AXIS BANK  1257.3 ATS - Market Arrow  [0.17]  BAJAJ AUTO  10372.6 ATS - Market Arrow  [1.17]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1827.95 ATS - Market Arrow  [0.20]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5104.45 ATS - Market Arrow  [0.82]  CIPLA  1380.4 ATS - Market Arrow  [0.39]  COAL INDIA  474.05 ATS - Market Arrow  [0.30]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1271.6 ATS - Market Arrow  [0.71]  GAIL  164.9 ATS - Market Arrow  [0.86]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.75 ATS - Market Arrow  [-0.74]  HDFC BANK  749.8 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4936.3 ATS - Market Arrow  [1.94]  HIND.UNILEV  2093.65 ATS - Market Arrow  [0.12]  HINDALCO  1136.65 ATS - Market Arrow  [-0.22]  ICICI BANK  1248.15 ATS - Market Arrow  [0.47]  INDIANHOTELS  663.05 ATS - Market Arrow  [1.11]  INDUSINDBANK  900.35 ATS - Market Arrow  [0.12]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1207.65 ATS - Market Arrow  [-0.31]  KOTAK BANK  383.05 ATS - Market Arrow  [0.45]  L&T  3962.2 ATS - Market Arrow  [0.21]  LUPIN  2264.95 ATS - Market Arrow  [0.17]  MAH&MAH  3054.7 ATS - Market Arrow  [1.45]  MARUTI SUZUK  13219 ATS - Market Arrow  [1.26]  MTNL  31.42 ATS - Market Arrow  [3.12]  NESTLE  1393.05 ATS - Market Arrow  [0.03]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.27 ATS - Market Arrow  [0.25]  NTPC  366.1 ATS - Market Arrow  [-0.15]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.6 ATS - Market Arrow  [-0.19]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1306 ATS - Market Arrow  [-0.54]  SBI  982.05 ATS - Market Arrow  [1.14]  SESA GOA  330.5 ATS - Market Arrow  [0.69]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1785.55 ATS - Market Arrow  [-0.22]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1154.5 ATS - Market Arrow  [1.07]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  414.3 ATS - Market Arrow  [0.62]  TCS  2231.4 ATS - Market Arrow  [-0.46]  TECH MAHINDR  1489.5 ATS - Market Arrow  [1.12]  ULTRATECHCEM  11052 ATS - Market Arrow  [-0.45]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.12 ATS - Market Arrow  [2.72]  

Ind Bank Housing Ltd.

High Low

BSE: 523465ISIN: INE969D01012INDUSTRY: Finance - Housing

BSE   Rs 47.21   Open: 49.97   Today's Range 47.20
49.99
+0.01 (+ 0.02 %) Prev Close: 47.20 52 Week Range 35.50
57.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.21 Cr. P/BV -0.39 Book Value (Rs.) -120.94
52 Week High/Low (Rs.) 58/36 FV/ML 10/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.88 22/04/2026 35.50 08/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202650.0001/06/202640.2001/06/2026
29/05/202654.5026/05/202647.5029/05/2026
22/05/202655.0018/05/202647.4220/05/2026
15/05/202652.5011/05/202646.0012/05/2026
08/05/202651.0007/05/202647.0005/05/2026
30/04/202652.0027/04/202646.0027/04/2026
24/04/202657.8822/04/202644.0820/04/2026
17/04/202648.0017/04/202641.6113/04/2026
10/04/202646.0010/04/202640.7606/04/2026
02/04/202644.7201/04/202640.5530/03/2026
27/03/202643.7224/03/202640.2123/03/2026
20/03/202643.0016/03/202638.5416/03/2026
13/03/202646.0510/03/202639.6709/03/2026
06/03/202643.0002/03/202638.4305/03/2026
27/02/202643.6727/02/202640.3025/02/2026
20/02/202646.8019/02/202640.8016/02/2026
13/02/202644.5012/02/202640.6011/02/2026
06/02/202645.0001/02/202637.8001/02/2026
30/01/202644.6029/01/202637.0028/01/2026
23/01/202641.5019/01/202637.8821/01/2026
16/01/202641.2412/01/202637.2016/01/2026
09/01/202642.8005/01/202639.1006/01/2026
02/01/202644.9529/12/202539.2631/12/2025
31/12/202544.9529/12/202539.2631/12/2025
26/12/202542.3124/12/202539.0326/12/2025
19/12/202542.9818/12/202535.6017/12/2025
12/12/202539.6708/12/202536.2310/12/2025
05/12/202541.5001/12/202538.1504/12/2025
28/11/202540.0328/11/202535.6524/11/2025
21/11/202540.9817/11/202537.9921/11/2025
14/11/202540.6010/11/202538.2910/11/2025
07/11/202542.3906/11/202538.0004/11/2025
31/10/202539.2930/10/202535.8031/10/2025
24/10/202539.9521/10/202537.0620/10/2025
17/10/202541.4813/10/202537.5516/10/2025
10/10/202543.0007/10/202539.1106/10/2025
03/10/202541.0030/09/202538.0030/09/2025
26/09/202541.8522/09/202539.0024/09/2025
19/09/202542.7915/09/202538.3015/09/2025
12/09/202541.9008/09/202535.5008/09/2025
05/09/202542.0002/09/202538.2601/09/2025
29/08/202540.2926/08/202538.0629/08/2025
22/08/202541.0018/08/202538.5020/08/2025
14/08/202540.8512/08/202538.0011/08/2025
08/08/202541.3804/08/202538.8404/08/2025
01/08/202542.9230/07/202538.5501/08/2025
25/07/202541.6421/07/202537.0022/07/2025
18/07/202542.8916/07/202538.1014/07/2025
11/07/202541.8907/07/202538.0009/07/2025
04/07/202542.1002/07/202537.8002/07/2025
27/06/202541.5027/06/202539.3023/06/2025
20/06/202540.9016/06/202539.1118/06/2025
13/06/202541.2010/06/202538.6509/06/2025
06/06/202541.9003/06/202538.0004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by