HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Can Fin Homes Ltd.

High Low

NSE: CANFINHOMEEQ BSE: 511196ISIN: INE477A01020INDUSTRY: Finance - Housing

BSE   Rs 818.70   Open: 823.15   Today's Range 815.00
829.55
 
NSE
Rs 818.15
-11.15 ( -1.36 %)
-9.05 ( -1.11 %) Prev Close: 827.75 52 Week Range 709.05
970.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10894.00 Cr. P/BV 1.90 Book Value (Rs.) 430.11
52 Week High/Low (Rs.) 972/709 FV/ML 2/1 P/E(X) 10.03
Bookclosure 19/12/2025 EPS (Rs.) 81.54 Div Yield (%) 1.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 970.00 26/12/2025 709.05 29/08/2025
NSE 971.50 26/12/2025 708.60 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026840.9501/06/2026815.0001/06/2026
29/05/2026849.7025/05/2026821.4029/05/2026
22/05/2026853.0522/05/2026808.0018/05/2026
15/05/2026873.4511/05/2026819.5514/05/2026
08/05/2026910.0007/05/2026871.1005/05/2026
30/04/2026942.5527/04/2026850.2030/04/2026
24/04/2026916.0021/04/2026852.8020/04/2026
17/04/2026871.1517/04/2026800.5513/04/2026
10/04/2026854.8009/04/2026800.0006/04/2026
02/04/2026832.8501/04/2026782.0030/03/2026
27/03/2026863.8525/03/2026794.0023/03/2026
20/03/2026887.8018/03/2026792.9016/03/2026
13/03/2026883.6512/03/2026785.0509/03/2026
06/03/2026849.0006/03/2026800.0004/03/2026
27/02/2026911.0023/02/2026836.3527/02/2026
20/02/2026914.3518/02/2026870.6516/02/2026
13/02/2026956.1009/02/2026858.2513/02/2026
06/02/2026955.7003/02/2026866.6502/02/2026
30/01/2026940.7030/01/2026873.0027/01/2026
23/01/2026963.7020/01/2026881.2519/01/2026
16/01/2026930.2016/01/2026874.5012/01/2026
09/01/2026964.7006/01/2026881.0509/01/2026
02/01/2026949.0001/01/2026886.0029/12/2025
31/12/2025944.2531/12/2025886.0029/12/2025
26/12/2025970.0026/12/2025917.4526/12/2025
19/12/2025939.0019/12/2025906.2519/12/2025
12/12/2025931.9008/12/2025891.6009/12/2025
05/12/2025932.5003/12/2025882.0003/12/2025
28/11/2025906.2526/11/2025879.9025/11/2025
21/11/2025925.0018/11/2025867.8017/11/2025
14/11/2025908.9512/11/2025859.9514/11/2025
07/11/2025891.2007/11/2025854.7506/11/2025
31/10/2025883.7531/10/2025843.0527/10/2025
24/10/2025864.9023/10/2025811.0020/10/2025
17/10/2025807.6014/10/2025775.0515/10/2025
10/10/2025810.0006/10/2025751.9506/10/2025
03/10/2025795.9503/10/2025740.8029/09/2025
26/09/2025791.6524/09/2025738.9526/09/2025
19/09/2025784.9517/09/2025745.0015/09/2025
12/09/2025756.2512/09/2025734.0512/09/2025
05/09/2025774.6504/09/2025716.4501/09/2025
29/08/2025772.7525/08/2025709.0529/08/2025
22/08/2025789.9021/08/2025753.6518/08/2025
14/08/2025763.0014/08/2025739.2512/08/2025
08/08/2025762.4505/08/2025734.7508/08/2025
01/08/2025779.0028/07/2025726.4531/07/2025
25/07/2025822.4022/07/2025768.0024/07/2025
18/07/2025823.8017/07/2025790.0014/07/2025
11/07/2025827.2510/07/2025789.0511/07/2025
04/07/2025820.3504/07/2025785.4530/06/2025
27/06/2025807.7027/06/2025752.7523/06/2025
20/06/2025801.0018/06/2025760.5020/06/2025
13/06/2025818.9510/06/2025775.0513/06/2025
06/06/2025801.5506/06/2025773.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by