HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:14AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.45 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2688 ATS - Market Arrow  [1.06]  AXIS BANK  1255.05 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10416.9 ATS - Market Arrow  [1.60]  BANKOFBARODA  270.55 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1824.25 ATS - Market Arrow  [-0.01]  BHEL  407.4 ATS - Market Arrow  [0.32]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1375.4 ATS - Market Arrow  [0.03]  COAL INDIA  474.8 ATS - Market Arrow  [0.45]  COLGATEPALMO  2022 ATS - Market Arrow  [0.20]  DABUR INDIA  420 ATS - Market Arrow  [0.53]  DLF  576.95 ATS - Market Arrow  [-0.71]  DRREDDYSLAB  1273.8 ATS - Market Arrow  [0.88]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1171 ATS - Market Arrow  [-0.64]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4968 ATS - Market Arrow  [2.59]  HIND.UNILEV  2098.4 ATS - Market Arrow  [0.35]  HINDALCO  1133.95 ATS - Market Arrow  [-0.46]  ICICI BANK  1245.8 ATS - Market Arrow  [0.28]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3958.7 ATS - Market Arrow  [0.12]  LUPIN  2264.1 ATS - Market Arrow  [0.13]  MAH&MAH  3054 ATS - Market Arrow  [1.43]  MARUTI SUZUK  13225 ATS - Market Arrow  [1.31]  MTNL  31.36 ATS - Market Arrow  [2.92]  NESTLE  1391.8 ATS - Market Arrow  [-0.06]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.08 ATS - Market Arrow  [0.05]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  268 ATS - Market Arrow  [0.06]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  283.05 ATS - Market Arrow  [-0.74]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.75 ATS - Market Arrow  [1.00]  SESA GOA  329.4 ATS - Market Arrow  [0.35]  SHIPPINGCORP  306.9 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1152.5 ATS - Market Arrow  [0.90]  TATA MOTORS  397 ATS - Market Arrow  [-0.26]  TATA STEEL  211.2 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2234.1 ATS - Market Arrow  [-0.34]  TECH MAHINDR  1486.85 ATS - Market Arrow  [0.94]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1259.7 ATS - Market Arrow  [-0.33]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.51 ATS - Market Arrow  [2.07]  

Odyssey Corporation Ltd.

High Low

BSE: 531996ISIN: INE839E01023INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 7.14   Open: 7.22   Today's Range 6.77
7.22
+0.14 (+ 1.96 %) Prev Close: 7.00 52 Week Range 5.45
15.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.58 Cr. P/BV 0.30 Book Value (Rs.) 23.89
52 Week High/Low (Rs.) 15/5 FV/ML 5/1 P/E(X) 11.31
Bookclosure 30/09/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.14 18/06/2025 5.45 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.5401/06/20266.5603/06/2026
29/05/20267.4929/05/20266.2525/05/2026
22/05/20268.7319/05/20266.8822/05/2026
15/05/20269.2512/05/20267.5615/05/2026
08/05/20269.9808/05/20268.0105/05/2026
30/04/20268.9528/04/20268.0430/04/2026
24/04/20269.4420/04/20268.2024/04/2026
17/04/20269.8016/04/20267.7613/04/2026
10/04/20268.9010/04/20267.3806/04/2026
02/04/20267.4002/04/20265.7030/03/2026
27/03/20267.9823/03/20266.2227/03/2026
20/03/20267.9916/03/20266.9918/03/2026
13/03/20268.8009/03/20267.1012/03/2026
06/03/20268.9806/03/20266.9004/03/2026
27/02/20269.1524/02/20267.1026/02/2026
20/02/20269.7019/02/20268.1216/02/2026
13/02/202610.0010/02/20267.6709/02/2026
06/02/20268.0006/02/20266.5302/02/2026
30/01/20267.3729/01/20265.4527/01/2026
23/01/20267.5019/01/20265.5523/01/2026
16/01/20268.1012/01/20267.0116/01/2026
09/01/20267.9909/01/20266.9007/01/2026
02/01/20268.5230/12/20257.3031/12/2025
31/12/20258.5230/12/20257.3031/12/2025
26/12/20258.8826/12/20257.7823/12/2025
19/12/20258.8615/12/20258.0016/12/2025
12/12/20258.7508/12/20257.5009/12/2025
05/12/20258.7003/12/20257.5101/12/2025
28/11/20258.5026/11/20257.7124/11/2025
21/11/20258.6918/11/20257.8019/11/2025
14/11/20258.6012/11/20257.5010/11/2025
07/11/20258.8204/11/20257.7106/11/2025
31/10/20258.9729/10/20257.9629/10/2025
24/10/20258.7521/10/20257.6120/10/2025
17/10/20259.7615/10/20257.6617/10/2025
10/10/202510.1406/10/20258.6709/10/2025
03/10/202510.3501/10/20259.4303/10/2025
26/09/202510.3923/09/20259.4922/09/2025
19/09/202510.7418/09/20259.6819/09/2025
12/09/202510.6010/09/20259.7110/09/2025
05/09/202510.1805/09/20259.0803/09/2025
29/08/202510.4525/08/20259.2129/08/2025
22/08/202510.5022/08/20258.4519/08/2025
14/08/20259.8912/08/20258.4114/08/2025
08/08/202512.9704/08/20259.1508/08/2025
01/08/202512.7028/07/202511.1930/07/2025
25/07/202513.6122/07/202511.6125/07/2025
18/07/202514.2515/07/202512.5418/07/2025
11/07/202514.1407/07/202513.3811/07/2025
04/07/202514.4030/06/202513.5801/07/2025
27/06/202514.9723/06/202513.8427/06/2025
20/06/202515.1418/06/202514.5016/06/2025
13/06/202514.2913/06/202513.0509/06/2025
06/06/202513.3106/06/20259.9302/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by