HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:49PM >>   ABB  7223.5 ATS - Market Arrow  [0.54]  ACC  1352.7 ATS - Market Arrow  [0.09]  AMBUJA CEM  426.75 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2660.65 ATS - Market Arrow  [0.03]  AXIS BANK  1254.35 ATS - Market Arrow  [-0.07]  BAJAJ AUTO  10374.6 ATS - Market Arrow  [1.19]  BANKOFBARODA  271.4 ATS - Market Arrow  [0.87]  BHARTI AIRTE  1812.6 ATS - Market Arrow  [-0.64]  BHEL  391 ATS - Market Arrow  [-3.72]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5092.7 ATS - Market Arrow  [0.58]  CIPLA  1393 ATS - Market Arrow  [1.31]  COAL INDIA  481.9 ATS - Market Arrow  [1.96]  COLGATEPALMO  2019.4 ATS - Market Arrow  [0.07]  DABUR INDIA  426.7 ATS - Market Arrow  [2.13]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269.8 ATS - Market Arrow  [0.57]  GAIL  166.9 ATS - Market Arrow  [2.08]  GRASIM INDS  3131 ATS - Market Arrow  [0.96]  HCLTECHNOLOG  1172.15 ATS - Market Arrow  [-0.54]  HDFC BANK  755.6 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4903 ATS - Market Arrow  [1.25]  HIND.UNILEV  2081.1 ATS - Market Arrow  [-0.48]  HINDALCO  1124.9 ATS - Market Arrow  [-1.26]  ICICI BANK  1259.4 ATS - Market Arrow  [1.37]  INDIANHOTELS  662 ATS - Market Arrow  [0.95]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1203.2 ATS - Market Arrow  [-1.55]  ITC LTD  280.05 ATS - Market Arrow  [1.12]  JINDALSTLPOW  1200 ATS - Market Arrow  [-0.94]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3938.2 ATS - Market Arrow  [-0.40]  LUPIN  2252.5 ATS - Market Arrow  [-0.38]  MAH&MAH  3028.4 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13120 ATS - Market Arrow  [0.51]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384 ATS - Market Arrow  [-0.62]  NIIT  93.6 ATS - Market Arrow  [1.16]  NMDC  95 ATS - Market Arrow  [-1.07]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.05 ATS - Market Arrow  [-0.30]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.25 ATS - Market Arrow  [-0.32]  RIL  1304.5 ATS - Market Arrow  [-0.65]  SBI  976.8 ATS - Market Arrow  [0.60]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  305.45 ATS - Market Arrow  [0.66]  SUNPHRMINDS  1783.1 ATS - Market Arrow  [-0.35]  TATA CHEM  722.65 ATS - Market Arrow  [0.41]  TATA GLOBAL  1151.95 ATS - Market Arrow  [0.85]  TATA MOTORS  399.75 ATS - Market Arrow  [0.43]  TATA STEEL  210.7 ATS - Market Arrow  [-0.52]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2242.2 ATS - Market Arrow  [0.02]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  10997.55 ATS - Market Arrow  [-0.94]  UNITED SPIRI  1254.5 ATS - Market Arrow  [-0.74]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  98.89 ATS - Market Arrow  [4.59]  

Abhishek Finlease Ltd.

High Low

BSE: 538935ISIN: INE723C01015INDUSTRY: Finance & Investments

BSE   Rs 60.50   Open: 56.94   Today's Range 56.94
60.50
+2.40 (+ 3.97 %) Prev Close: 58.10 52 Week Range 39.57
75.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.91 Cr. P/BV 4.57 Book Value (Rs.) 13.24
52 Week High/Low (Rs.) 76/40 FV/ML 10/1 P/E(X) 454.89
Bookclosure 30/09/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.60 05/06/2025 39.57 12/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202660.5002/06/202656.9402/06/2026
29/05/202665.4625/05/202656.1429/05/2026
22/05/202672.3322/05/202665.4622/05/2026
15/05/202665.3415/05/202651.5012/05/2026
08/05/202651.2108/05/202644.0006/05/2026
30/04/202644.2529/04/202644.2529/04/2026
10/04/202642.1508/04/202642.1508/04/2026
27/03/202642.2627/03/202640.1527/03/2026
20/03/202642.2616/03/202642.2616/03/2026
13/03/202642.2610/03/202640.2510/03/2026
06/02/202642.3603/02/202642.3603/02/2026
09/01/202642.3506/01/202642.3506/01/2026
02/01/202642.3531/12/202542.3531/12/2025
31/12/202542.3531/12/202542.3531/12/2025
26/12/202544.3624/12/202542.2524/12/2025
12/12/202541.5609/12/202541.5609/12/2025
05/12/202541.5602/12/202541.5602/12/2025
28/11/202548.1925/11/202541.5628/11/2025
14/11/202545.9013/11/202539.5712/11/2025
17/10/202542.9015/10/202541.0115/10/2025
10/10/202547.5007/10/202545.1510/10/2025
03/10/202550.0029/09/202547.5030/09/2025
19/09/202548.0916/09/202545.8016/09/2025
12/09/202546.2708/09/202546.2708/09/2025
05/09/202548.7001/09/202548.7001/09/2025
29/08/202552.3028/08/202549.6929/08/2025
22/08/202555.0022/08/202555.0022/08/2025
14/08/202557.8513/08/202557.8513/08/2025
08/08/202563.6005/08/202557.5705/08/2025
01/08/202560.5829/07/202554.8028/07/2025
25/07/202554.9621/07/202554.9621/07/2025
18/07/202554.9716/07/202549.8714/07/2025
11/07/202563.2407/07/202549.8711/07/2025
04/07/202572.0030/06/202560.0603/07/2025
27/06/202573.4524/06/202566.5024/06/2025
20/06/202574.5017/06/202570.0017/06/2025
13/06/202573.2511/06/202567.4712/06/2025
06/06/202575.6005/06/202570.2003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by