HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:10AM >>   ABB  7289.6 ATS - Market Arrow  [1.46]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.25 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2683.1 ATS - Market Arrow  [0.88]  AXIS BANK  1257.4 ATS - Market Arrow  [0.18]  BAJAJ AUTO  10410 ATS - Market Arrow  [1.53]  BANKOFBARODA  270.85 ATS - Market Arrow  [0.67]  BHARTI AIRTE  1827 ATS - Market Arrow  [0.15]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  293.15 ATS - Market Arrow  [0.33]  BRITANIAINDS  5092 ATS - Market Arrow  [0.57]  CIPLA  1373.6 ATS - Market Arrow  [-0.11]  COAL INDIA  475 ATS - Market Arrow  [0.50]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.05 ATS - Market Arrow  [0.54]  DLF  576.8 ATS - Market Arrow  [-0.73]  DRREDDYSLAB  1272.15 ATS - Market Arrow  [0.75]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.3 ATS - Market Arrow  [-0.61]  HDFC BANK  748.8 ATS - Market Arrow  [-0.64]  HEROMOTOCORP  4969.95 ATS - Market Arrow  [2.63]  HIND.UNILEV  2102 ATS - Market Arrow  [0.52]  HINDALCO  1132.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1246.75 ATS - Market Arrow  [0.35]  INDIANHOTELS  660 ATS - Market Arrow  [0.64]  INDUSINDBANK  901.95 ATS - Market Arrow  [0.30]  INFOSYS  1205.3 ATS - Market Arrow  [-1.38]  ITC LTD  278.55 ATS - Market Arrow  [0.58]  JINDALSTLPOW  1205 ATS - Market Arrow  [-0.53]  KOTAK BANK  382.6 ATS - Market Arrow  [0.33]  L&T  3963 ATS - Market Arrow  [0.23]  LUPIN  2269.8 ATS - Market Arrow  [0.39]  MAH&MAH  3063.15 ATS - Market Arrow  [1.73]  MARUTI SUZUK  13249.4 ATS - Market Arrow  [1.50]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1392.4 ATS - Market Arrow  [-0.01]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.19 ATS - Market Arrow  [0.17]  NTPC  365.3 ATS - Market Arrow  [-0.37]  ONGC  267.65 ATS - Market Arrow  [-0.07]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.15 ATS - Market Arrow  [-0.70]  RIL  1309.45 ATS - Market Arrow  [-0.27]  SBI  981 ATS - Market Arrow  [1.03]  SESA GOA  328.8 ATS - Market Arrow  [0.17]  SHIPPINGCORP  307.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1790.25 ATS - Market Arrow  [0.04]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1155.2 ATS - Market Arrow  [1.13]  TATA MOTORS  398.5 ATS - Market Arrow  [0.11]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  413.45 ATS - Market Arrow  [0.41]  TCS  2235 ATS - Market Arrow  [-0.30]  TECH MAHINDR  1489.45 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11080 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1260 ATS - Market Arrow  [-0.31]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.64 ATS - Market Arrow  [2.21]  

Octal Credit Capital Ltd.

High Low

BSE: 538894ISIN: INE513C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 20.00   Open: 20.01   Today's Range 20.00
20.01
+0.00 (+ 0.00 %) Prev Close: 20.00 52 Week Range 17.91
27.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.00 Cr. P/BV 0.41 Book Value (Rs.) 49.23
52 Week High/Low (Rs.) 27/18 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.45 19/12/2025 17.91 10/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202620.7001/06/202619.8101/06/2026
29/05/202620.7029/05/202618.1025/05/2026
22/05/202619.2121/05/202618.0821/05/2026
15/05/202619.0312/05/202619.0211/05/2026
08/05/202620.0308/05/202620.0007/05/2026
30/04/202621.0030/04/202620.0029/04/2026
24/04/202622.8620/04/202620.0024/04/2026
17/04/202622.8716/04/202619.7517/04/2026
10/04/202623.9907/04/202621.5608/04/2026
02/04/202622.2401/04/202621.1302/04/2026
27/03/202624.7525/03/202622.3527/03/2026
20/03/202625.8516/03/202623.4216/03/2026
13/03/202625.2811/03/202621.5509/03/2026
06/03/202624.8906/03/202620.6506/03/2026
27/02/202621.0024/02/202618.2027/02/2026
20/02/202621.0018/02/202619.5218/02/2026
13/02/202623.0009/02/202620.7112/02/2026
06/02/202621.9902/02/202620.2502/02/2026
30/01/202621.9930/01/202621.2030/01/2026
23/01/202624.5019/01/202622.5020/01/2026
16/01/202626.0012/01/202621.8213/01/2026
09/01/202626.2908/01/202621.5006/01/2026
02/01/202625.8501/01/202621.5002/01/2026
31/12/202525.5029/12/202522.3730/12/2025
26/12/202526.4024/12/202522.4423/12/2025
19/12/202527.4519/12/202521.0117/12/2025
12/12/202524.0010/12/202521.0008/12/2025
05/12/202525.0002/12/202520.7505/12/2025
28/11/202522.7727/11/202519.3627/11/2025
21/11/202523.9417/11/202519.0221/11/2025
14/11/202523.7512/11/202520.8510/11/2025
07/11/202524.7403/11/202519.7106/11/2025
31/10/202526.4427/10/202522.3328/10/2025
24/10/202525.6523/10/202521.2523/10/2025
17/10/202524.0613/10/202519.0215/10/2025
10/10/202521.8810/10/202517.9110/10/2025
03/10/202519.8403/10/202519.8403/10/2025
26/09/202521.9523/09/202517.9726/09/2025
19/09/202521.9917/09/202519.9615/09/2025
12/09/202522.9909/09/202520.1611/09/2025
05/09/202525.2004/09/202520.5201/09/2025
29/08/202520.6229/08/202518.7426/08/2025
22/08/202518.7418/08/202518.7418/08/2025
14/08/202520.6014/08/202518.7212/08/2025
08/08/202520.3104/08/202518.7208/08/2025
01/08/202520.3101/08/202519.9130/07/2025
25/07/202521.7021/07/202519.9525/07/2025
18/07/202523.0015/07/202520.6317/07/2025
11/07/202525.2507/07/202522.7311/07/2025
04/07/202525.3302/07/202522.7730/06/2025
27/06/202524.1226/06/202521.4724/06/2025
20/06/202523.8316/06/202520.0519/06/2025
13/06/202523.1313/06/202520.6211/06/2025
06/06/202524.5102/06/202521.1104/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by