HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:37PM >>   ABB  7149.5 ATS - Market Arrow  [-0.49]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.6 ATS - Market Arrow  [0.95]  BHARTI AIRTE  1820.35 ATS - Market Arrow  [-0.22]  BHEL  387.55 ATS - Market Arrow  [-4.57]  BPCL  296 ATS - Market Arrow  [1.30]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1400.4 ATS - Market Arrow  [1.84]  COAL INDIA  480.7 ATS - Market Arrow  [1.70]  COLGATEPALMO  1995.95 ATS - Market Arrow  [-1.10]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.30]  HDFC BANK  752.8 ATS - Market Arrow  [-0.11]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2080 ATS - Market Arrow  [-0.53]  HINDALCO  1126 ATS - Market Arrow  [-1.16]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1205.7 ATS - Market Arrow  [-1.35]  ITC LTD  280.25 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  382.5 ATS - Market Arrow  [0.30]  L&T  3948.5 ATS - Market Arrow  [-0.14]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.65 ATS - Market Arrow  [-0.79]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.6 ATS - Market Arrow  [-1.49]  NTPC  364.5 ATS - Market Arrow  [-0.59]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.85 ATS - Market Arrow  [-0.11]  RIL  1309 ATS - Market Arrow  [-0.31]  SBI  980 ATS - Market Arrow  [0.93]  SESA GOA  327.5 ATS - Market Arrow  [-0.23]  SHIPPINGCORP  304 ATS - Market Arrow  [0.18]  SUNPHRMINDS  1780.85 ATS - Market Arrow  [-0.48]  TATA CHEM  720 ATS - Market Arrow  [0.04]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400 ATS - Market Arrow  [0.49]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2245.1 ATS - Market Arrow  [0.15]  TECH MAHINDR  1490 ATS - Market Arrow  [1.15]  ULTRATECHCEM  11012 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  203.95 ATS - Market Arrow  [-0.10]  ZEETELEFILMS  106.45 ATS - Market Arrow  [12.59]  

DHP India Ltd.

High Low

BSE: 531306ISIN: INE590D01016INDUSTRY: Oil Equipment & Services

BSE   Rs 519.00   Open: 520.90   Today's Range 518.00
525.00
-3.05 ( -0.59 %) Prev Close: 522.05 52 Week Range 430.00
735.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.70 Cr. P/BV 0.64 Book Value (Rs.) 814.06
52 Week High/Low (Rs.) 735/430 FV/ML 10/1 P/E(X) 14.08
Bookclosure 18/08/2025 EPS (Rs.) 36.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.00 30/06/2025 430.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026539.9501/06/2026513.5003/06/2026
29/05/2026563.5029/05/2026516.0527/05/2026
22/05/2026539.0018/05/2026501.2018/05/2026
15/05/2026555.9511/05/2026501.3012/05/2026
08/05/2026587.0004/05/2026513.0507/05/2026
30/04/2026599.0027/04/2026555.5530/04/2026
24/04/2026573.9523/04/2026546.0520/04/2026
17/04/2026568.5017/04/2026482.0013/04/2026
10/04/2026563.9507/04/2026450.5006/04/2026
02/04/2026468.0001/04/2026430.0030/03/2026
27/03/2026509.0023/03/2026450.0025/03/2026
20/03/2026513.5016/03/2026470.0017/03/2026
13/03/2026510.0011/03/2026461.0509/03/2026
06/03/2026515.0002/03/2026480.0505/03/2026
27/02/2026549.8027/02/2026491.0026/02/2026
20/02/2026532.4516/02/2026493.7019/02/2026
13/02/2026580.1009/02/2026490.0509/02/2026
06/02/2026520.0004/02/2026490.0004/02/2026
30/01/2026539.9527/01/2026483.0029/01/2026
23/01/2026529.6519/01/2026485.3021/01/2026
16/01/2026560.5016/01/2026520.0516/01/2026
09/01/2026569.0506/01/2026536.7506/01/2026
02/01/2026580.5002/01/2026553.8031/12/2025
31/12/2025580.0031/12/2025553.8031/12/2025
26/12/2025579.5024/12/2025548.0523/12/2025
19/12/2025567.9516/12/2025536.7016/12/2025
12/12/2025578.0008/12/2025525.1009/12/2025
05/12/2025579.0005/12/2025541.4004/12/2025
28/11/2025599.5027/11/2025575.0024/11/2025
21/11/2025608.8519/11/2025575.0017/11/2025
14/11/2025614.9510/11/2025567.0014/11/2025
07/11/2025623.8007/11/2025588.8003/11/2025
31/10/2025625.0028/10/2025585.1529/10/2025
24/10/2025631.4523/10/2025592.1520/10/2025
17/10/2025638.9513/10/2025600.9513/10/2025
10/10/2025650.0006/10/2025601.0010/10/2025
03/10/2025640.0003/10/2025586.0501/10/2025
26/09/2025615.0025/09/2025563.0022/09/2025
19/09/2025617.0015/09/2025563.0019/09/2025
12/09/2025681.6012/09/2025600.0012/09/2025
05/09/2025668.9503/09/2025620.0505/09/2025
29/08/2025684.9528/08/2025640.0029/08/2025
22/08/2025699.0018/08/2025651.0021/08/2025
14/08/2025727.0013/08/2025657.0511/08/2025
08/08/2025694.0008/08/2025646.1008/08/2025
01/08/2025694.0001/08/2025650.0028/07/2025
25/07/2025709.9524/07/2025661.5024/07/2025
18/07/2025710.0015/07/2025673.2017/07/2025
11/07/2025713.0008/07/2025670.0011/07/2025
04/07/2025735.0030/06/2025647.5002/07/2025
27/06/2025705.0027/06/2025620.1023/06/2025
20/06/2025680.0020/06/2025625.0017/06/2025
13/06/2025686.9513/06/2025616.0009/06/2025
06/06/2025689.1503/06/2025630.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by