HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:18AM >>   ABB  7287.55 ATS - Market Arrow  [1.43]  ACC  1349.95 ATS - Market Arrow  [-0.11]  AMBUJA CEM  428 ATS - Market Arrow  [0.25]  ASIAN PAINTS  2667 ATS - Market Arrow  [0.27]  AXIS BANK  1250.05 ATS - Market Arrow  [-0.41]  BAJAJ AUTO  10285.55 ATS - Market Arrow  [0.32]  BANKOFBARODA  271.2 ATS - Market Arrow  [0.80]  BHARTI AIRTE  1816 ATS - Market Arrow  [-0.46]  BHEL  407.6 ATS - Market Arrow  [0.37]  BPCL  295 ATS - Market Arrow  [0.96]  BRITANIAINDS  5103 ATS - Market Arrow  [0.79]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  477.3 ATS - Market Arrow  [0.98]  COLGATEPALMO  2017 ATS - Market Arrow  [-0.05]  DABUR INDIA  425.35 ATS - Market Arrow  [1.81]  DLF  576.2 ATS - Market Arrow  [-0.83]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3106.4 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1167.7 ATS - Market Arrow  [-0.92]  HDFC BANK  750.5 ATS - Market Arrow  [-0.42]  HEROMOTOCORP  4934.05 ATS - Market Arrow  [1.89]  HIND.UNILEV  2107 ATS - Market Arrow  [0.76]  HINDALCO  1131.8 ATS - Market Arrow  [-0.65]  ICICI BANK  1251.6 ATS - Market Arrow  [0.74]  INDIANHOTELS  656.15 ATS - Market Arrow  [0.05]  INDUSINDBANK  900.6 ATS - Market Arrow  [0.15]  INFOSYS  1203.3 ATS - Market Arrow  [-1.55]  ITC LTD  279.75 ATS - Market Arrow  [1.01]  JINDALSTLPOW  1202.9 ATS - Market Arrow  [-0.70]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3940.05 ATS - Market Arrow  [-0.35]  LUPIN  2256 ATS - Market Arrow  [-0.22]  MAH&MAH  3036.8 ATS - Market Arrow  [0.86]  MARUTI SUZUK  13149.7 ATS - Market Arrow  [0.73]  MTNL  31.29 ATS - Market Arrow  [2.69]  NESTLE  1394.75 ATS - Market Arrow  [0.15]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.05 ATS - Market Arrow  [-1.02]  NTPC  366.85 ATS - Market Arrow  [0.05]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  282.75 ATS - Market Arrow  [-0.84]  RIL  1302.35 ATS - Market Arrow  [-0.81]  SBI  982.95 ATS - Market Arrow  [1.23]  SESA GOA  327.75 ATS - Market Arrow  [-0.15]  SHIPPINGCORP  305.25 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1774.8 ATS - Market Arrow  [-0.82]  TATA CHEM  725.8 ATS - Market Arrow  [0.85]  TATA GLOBAL  1158.4 ATS - Market Arrow  [1.41]  TATA MOTORS  393.95 ATS - Market Arrow  [-1.03]  TATA STEEL  210.85 ATS - Market Arrow  [-0.45]  TATAPOWERCOM  411.75 ATS - Market Arrow  [0.00]  TCS  2231 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1489 ATS - Market Arrow  [1.08]  ULTRATECHCEM  11024 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1258.7 ATS - Market Arrow  [-0.41]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.62 ATS - Market Arrow  [2.19]  

Citizen Infoline Ltd.

High Low

BSE: 538786ISIN: INE473L01018INDUSTRY: Entertainment & Media

BSE   Rs 234.65   Open: 230.05   Today's Range 230.05
234.65
+2.30 (+ 0.98 %) Prev Close: 232.35 52 Week Range 45.55
307.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.65 Cr. P/BV 26.76 Book Value (Rs.) 8.77
52 Week High/Low (Rs.) 307/46 FV/ML 10/1 P/E(X) 5.75
Bookclosure 30/09/2024 EPS (Rs.) 40.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.00 10/11/2025 45.55 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026234.6501/06/2026230.0501/06/2026
29/05/2026232.3525/05/2026232.3525/05/2026
22/05/2026234.6518/05/2026234.6518/05/2026
15/05/2026237.0011/05/2026237.0011/05/2026
08/05/2026239.3504/05/2026239.3504/05/2026
30/04/2026241.7527/04/2026241.7527/04/2026
24/04/2026244.1520/04/2026244.1520/04/2026
17/04/2026246.6013/04/2026246.6013/04/2026
10/04/2026249.0506/04/2026249.0506/04/2026
02/04/2026251.5530/03/2026251.5530/03/2026
27/03/2026254.0523/03/2026254.0523/03/2026
20/03/2026256.6016/03/2026256.6016/03/2026
13/03/2026259.1509/03/2026259.1509/03/2026
06/03/2026261.7502/03/2026261.7502/03/2026
27/02/2026264.3523/02/2026264.3523/02/2026
20/02/2026267.0016/02/2026267.0016/02/2026
13/02/2026269.6509/02/2026269.6509/02/2026
06/02/2026272.3502/02/2026272.3502/02/2026
30/01/2026275.1027/01/2026275.1027/01/2026
23/01/2026277.8519/01/2026277.8519/01/2026
16/01/2026280.6512/01/2026280.6512/01/2026
09/01/2026283.4505/01/2026283.4505/01/2026
02/01/2026286.3029/12/2025286.3029/12/2025
31/12/2025286.3029/12/2025286.3029/12/2025
26/12/2025289.1522/12/2025289.1522/12/2025
19/12/2025292.0515/12/2025292.0515/12/2025
12/12/2025295.0008/12/2025295.0008/12/2025
05/12/2025297.9501/12/2025297.9501/12/2025
28/11/2025300.9524/11/2025300.9524/11/2025
21/11/2025303.9517/11/2025303.9517/11/2025
14/11/2025307.0010/11/2025307.0010/11/2025
07/11/2025304.0007/11/2025286.5503/11/2025
31/10/2025280.9531/10/2025259.6527/10/2025
24/10/2025254.6024/10/2025240.0020/10/2025
17/10/2025235.3517/10/2025217.5013/10/2025
10/10/2025213.2510/10/2025197.1006/10/2025
03/10/2025193.2503/10/2025182.1001/10/2025
26/09/2025205.2525/09/2025193.4026/09/2025
19/09/2025205.5019/09/2025189.9515/09/2025
12/09/2025186.2512/09/2025172.1508/09/2025
05/09/2025168.8005/09/2025156.0501/09/2025
29/08/2025153.0029/08/2025144.2525/08/2025
22/08/2025141.4522/08/2025130.7518/08/2025
14/08/2025128.2014/08/2025120.8511/08/2025
08/08/2025119.0508/08/2025110.1004/08/2025
01/08/2025107.9501/08/202599.7728/07/2025
25/07/202597.8225/07/202590.3921/07/2025
18/07/202588.6218/07/202581.8914/07/2025
11/07/202580.2911/07/202574.1907/07/2025
04/07/202572.7404/07/202567.5530/06/2025
27/06/202566.2327/06/202561.2123/06/2025
20/06/202560.0120/06/202555.4616/06/2025
13/06/202554.3813/06/202550.2609/06/2025
06/06/202549.2806/06/202545.5503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by