HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Ladderup Finance Ltd.

High Low

BSE: 530577ISIN: INE519D01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 51.95   Open: 55.20   Today's Range 49.00
55.20
+1.76 (+ 3.39 %) Prev Close: 50.19 52 Week Range 44.90
82.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.08 Cr. P/BV 0.71 Book Value (Rs.) 72.95
52 Week High/Low (Rs.) 83/45 FV/ML 10/1 P/E(X) 15.07
Bookclosure 13/09/2024 EPS (Rs.) 3.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.50 04/11/2025 44.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202658.7801/06/202649.0003/06/2026
29/05/202660.0026/05/202659.8029/05/2026
22/05/202663.0019/05/202653.0018/05/2026
15/05/202665.0011/05/202652.7514/05/2026
08/05/202663.9008/05/202653.1007/05/2026
30/04/202660.6127/04/202652.2030/04/2026
24/04/202665.9923/04/202652.1520/04/2026
17/04/202657.4013/04/202651.2513/04/2026
10/04/202659.9010/04/202648.0006/04/2026
02/04/202654.0030/03/202644.9030/03/2026
27/03/202653.0025/03/202646.0523/03/2026
20/03/202653.5016/03/202649.0019/03/2026
13/03/202654.9511/03/202650.0010/03/2026
06/03/202658.0005/03/202650.0004/03/2026
27/02/202655.4024/02/202650.0023/02/2026
20/02/202661.9916/02/202650.0516/02/2026
13/02/202657.5011/02/202650.5013/02/2026
06/02/202668.9001/02/202650.0006/02/2026
30/01/202660.0029/01/202654.0028/01/2026
23/01/202658.5523/01/202653.0022/01/2026
16/01/202659.7013/01/202654.0016/01/2026
09/01/202662.5008/01/202653.9607/01/2026
02/01/202665.9031/12/202554.0130/12/2025
31/12/202565.9031/12/202554.0130/12/2025
26/12/202566.0024/12/202557.0223/12/2025
19/12/202566.5416/12/202556.3018/12/2025
12/12/202569.5010/12/202557.0010/12/2025
05/12/202563.9505/12/202555.0004/12/2025
28/11/202562.0024/11/202557.0024/11/2025
21/11/202565.5017/11/202559.0521/11/2025
14/11/202579.9010/11/202563.0014/11/2025
07/11/202582.5004/11/202572.0007/11/2025
31/10/202581.9029/10/202572.1530/10/2025
24/10/202575.0024/10/202554.0020/10/2025
17/10/202558.0016/10/202546.5813/10/2025
10/10/202553.0008/10/202546.3407/10/2025
03/10/202551.8029/09/202548.0503/10/2025
26/09/202557.5024/09/202548.5526/09/2025
19/09/202553.5015/09/202549.0019/09/2025
12/09/202556.9012/09/202548.6511/09/2025
05/09/202565.0005/09/202551.0202/09/2025
29/08/202554.7929/08/202550.0128/08/2025
22/08/202554.9822/08/202550.0021/08/2025
14/08/202557.9211/08/202551.6713/08/2025
08/08/202559.0006/08/202551.0004/08/2025
01/08/202559.0028/07/202548.7401/08/2025
25/07/202555.4522/07/202548.0221/07/2025
18/07/202555.0018/07/202547.6116/07/2025
11/07/202556.4307/07/202550.1608/07/2025
04/07/202560.0001/07/202550.4004/07/2025
27/06/202559.9023/06/202552.0023/06/2025
20/06/202562.9017/06/202552.8520/06/2025
13/06/202563.0012/06/202550.9510/06/2025
06/06/202565.5404/06/202556.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by