HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:14AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.45 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2688 ATS - Market Arrow  [1.06]  AXIS BANK  1255.05 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10416.9 ATS - Market Arrow  [1.60]  BANKOFBARODA  270.55 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1824.25 ATS - Market Arrow  [-0.01]  BHEL  407.4 ATS - Market Arrow  [0.32]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1375.4 ATS - Market Arrow  [0.03]  COAL INDIA  474.8 ATS - Market Arrow  [0.45]  COLGATEPALMO  2022 ATS - Market Arrow  [0.20]  DABUR INDIA  420 ATS - Market Arrow  [0.53]  DLF  576.95 ATS - Market Arrow  [-0.71]  DRREDDYSLAB  1273.8 ATS - Market Arrow  [0.88]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1171 ATS - Market Arrow  [-0.64]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4968 ATS - Market Arrow  [2.59]  HIND.UNILEV  2098.4 ATS - Market Arrow  [0.35]  HINDALCO  1133.95 ATS - Market Arrow  [-0.46]  ICICI BANK  1245.8 ATS - Market Arrow  [0.28]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3958.7 ATS - Market Arrow  [0.12]  LUPIN  2264.1 ATS - Market Arrow  [0.13]  MAH&MAH  3054 ATS - Market Arrow  [1.43]  MARUTI SUZUK  13225 ATS - Market Arrow  [1.31]  MTNL  31.36 ATS - Market Arrow  [2.92]  NESTLE  1391.8 ATS - Market Arrow  [-0.06]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.08 ATS - Market Arrow  [0.05]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  268 ATS - Market Arrow  [0.06]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  283.05 ATS - Market Arrow  [-0.74]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.75 ATS - Market Arrow  [1.00]  SESA GOA  329.4 ATS - Market Arrow  [0.35]  SHIPPINGCORP  306.9 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1152.5 ATS - Market Arrow  [0.90]  TATA MOTORS  397 ATS - Market Arrow  [-0.26]  TATA STEEL  211.2 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2234.1 ATS - Market Arrow  [-0.34]  TECH MAHINDR  1486.85 ATS - Market Arrow  [0.94]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1259.7 ATS - Market Arrow  [-0.33]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.51 ATS - Market Arrow  [2.07]  

S P Capital Financing Ltd.

High Low

BSE: 530289ISIN: INE102F01015INDUSTRY: Finance & Investments

BSE   Rs 55.51   Open: 55.51   Today's Range 55.51
57.02
+0.01 (+ 0.02 %) Prev Close: 55.50 52 Week Range 41.56
76.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.37 Cr. P/BV 0.95 Book Value (Rs.) 58.48
52 Week High/Low (Rs.) 77/42 FV/ML 10/1 P/E(X) 9.50
Bookclosure 14/02/2026 EPS (Rs.) 5.85 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.79 07/10/2025 41.56 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202657.0201/06/202655.5101/06/2026
29/05/202659.7926/05/202655.0127/05/2026
22/05/202660.8022/05/202652.0220/05/2026
15/05/202666.9912/05/202653.6512/05/2026
08/05/202657.7008/05/202652.5006/05/2026
30/04/202661.1527/04/202654.6128/04/2026
24/04/202662.9522/04/202657.1022/04/2026
17/04/202663.2817/04/202653.0013/04/2026
10/04/202657.0008/04/202651.2107/04/2026
02/04/202655.9030/03/202650.0230/03/2026
27/03/202657.9024/03/202649.8023/03/2026
20/03/202656.2616/03/202654.6020/03/2026
13/03/202658.1010/03/202652.2009/03/2026
06/03/202659.0002/03/202656.4004/03/2026
27/02/202659.8024/02/202657.5124/02/2026
20/02/202662.0016/02/202657.0017/02/2026
13/02/202662.8010/02/202656.9009/02/2026
06/02/202666.6903/02/202656.0004/02/2026
30/01/202667.8730/01/202654.0327/01/2026
23/01/202661.4219/01/202653.0021/01/2026
16/01/202665.9014/01/202658.0013/01/2026
09/01/202669.0009/01/202655.0005/01/2026
02/01/202661.0001/01/202655.4029/12/2025
31/12/202559.3929/12/202555.4029/12/2025
26/12/202563.9922/12/202555.0124/12/2025
19/12/202563.0015/12/202547.9018/12/2025
12/12/202559.3809/12/202554.3009/12/2025
05/12/202561.9501/12/202557.0002/12/2025
28/11/202562.0026/11/202551.7626/11/2025
21/11/202564.5020/11/202557.0019/11/2025
14/11/202563.2010/11/202557.0213/11/2025
07/11/202563.8004/11/202555.5007/11/2025
31/10/202572.0028/10/202561.0027/10/2025
24/10/202567.4521/10/202561.0020/10/2025
17/10/202567.9513/10/202560.9015/10/2025
10/10/202576.7907/10/202559.8210/10/2025
03/10/202570.0003/10/202547.9329/09/2025
26/09/202554.4022/09/202546.5522/09/2025
19/09/202551.0017/09/202546.5315/09/2025
12/09/202551.9008/09/202547.7509/09/2025
05/09/202551.9005/09/202544.3201/09/2025
29/08/202547.0025/08/202543.0026/08/2025
22/08/202548.5018/08/202544.9222/08/2025
14/08/202553.0012/08/202545.0012/08/2025
08/08/202554.1008/08/202545.0005/08/2025
01/08/202547.9031/07/202544.9730/07/2025
25/07/202549.9921/07/202545.0025/07/2025
18/07/202553.4014/07/202545.0017/07/2025
11/07/202554.0009/07/202544.2008/07/2025
04/07/202550.5001/07/202545.7003/07/2025
27/06/202550.7025/06/202545.2025/06/2025
20/06/202550.8918/06/202545.1516/06/2025
13/06/202551.1809/06/202542.4409/06/2025
06/06/202546.2303/06/202541.5604/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by