HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10416.9 ATS - Market Arrow  [1.60]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1824.25 ATS - Market Arrow  [-0.01]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.8 ATS - Market Arrow  [0.45]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  576.95 ATS - Market Arrow  [-0.71]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1171 ATS - Market Arrow  [-0.64]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13225 ATS - Market Arrow  [1.31]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  283.05 ATS - Market Arrow  [-0.74]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2234.1 ATS - Market Arrow  [-0.34]  TECH MAHINDR  1486.85 ATS - Market Arrow  [0.94]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1259.7 ATS - Market Arrow  [-0.33]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

K Z Leasing & Finance Ltd.

High Low

BSE: 511728ISIN: INE006C01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 15.81   Open: 17.36   Today's Range 15.81
17.36
-0.73 ( -4.62 %) Prev Close: 16.54 52 Week Range 14.52
32.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.81 Cr. P/BV 0.28 Book Value (Rs.) 56.64
52 Week High/Low (Rs.) 32/15 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.38 31/07/2025 14.52 27/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202617.3603/06/202615.8103/06/2026
29/05/202616.9529/05/202616.5325/05/2026
22/05/202619.5619/05/202617.3922/05/2026
15/05/202619.4012/05/202616.1515/05/2026
08/05/202617.6408/05/202615.7004/05/2026
30/04/202618.7427/04/202616.4028/04/2026
24/04/202619.9922/04/202618.0524/04/2026
17/04/202622.0313/04/202619.7716/04/2026
10/04/202621.7007/04/202618.6708/04/2026
02/04/202622.9801/04/202619.8102/04/2026
27/03/202621.9925/03/202618.9023/03/2026
20/03/202620.9519/03/202618.0420/03/2026
13/03/202619.6511/03/202616.2009/03/2026
06/03/202617.3105/03/202615.0002/03/2026
27/02/202616.8123/02/202614.5227/02/2026
20/02/202616.7517/02/202615.9019/02/2026
13/02/202619.8009/02/202617.2113/02/2026
06/02/202622.4501/02/202618.9506/02/2026
30/01/202624.4028/01/202620.1230/01/2026
23/01/202625.9522/01/202623.8822/01/2026
16/01/202626.7513/01/202624.4512/01/2026
09/01/202626.9805/01/202624.0008/01/2026
02/01/202627.7530/12/202526.0602/01/2026
31/12/202527.7530/12/202526.5030/12/2025
26/12/202527.2523/12/202525.2523/12/2025
19/12/202526.9517/12/202523.7515/12/2025
12/12/202526.4009/12/202524.9811/12/2025
05/12/202525.9005/12/202522.3003/12/2025
28/11/202522.3928/11/202519.0024/11/2025
21/11/202523.0019/11/202519.3021/11/2025
14/11/202524.7412/11/202521.5113/11/2025
07/11/202527.9803/11/202523.8107/11/2025
31/10/202526.7330/10/202520.9127/10/2025
24/10/202523.8620/10/202522.0021/10/2025
17/10/202526.2515/10/202522.6316/10/2025
10/10/202525.8809/10/202522.4710/10/2025
03/10/202529.9229/09/202523.9303/10/2025
26/09/202529.3423/09/202527.0023/09/2025
19/09/202528.8418/09/202525.8615/09/2025
12/09/202526.8809/09/202524.0708/09/2025
05/09/202529.1202/09/202525.1605/09/2025
29/08/202529.0025/08/202524.5129/08/2025
22/08/202531.8018/08/202527.0022/08/2025
14/08/202530.9614/08/202527.4613/08/2025
08/08/202530.9508/08/202528.6006/08/2025
01/08/202532.3831/07/202529.3631/07/2025
25/07/202529.9822/07/202528.5023/07/2025
18/07/202530.1917/07/202527.0814/07/2025
11/07/202531.9208/07/202528.5011/07/2025
04/07/202531.0004/07/202520.9030/06/2025
27/06/202524.4123/06/202522.0923/06/2025
20/06/202525.9019/06/202523.2520/06/2025
13/06/202527.9409/06/202525.8013/06/2025
06/06/202530.2702/06/202528.5104/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by