HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Aastamangalam Finance Ltd.

High Low

BSE: 511764ISIN: INE819K01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 33.89   Open: 34.20   Today's Range 32.07
34.20
+1.04 (+ 3.07 %) Prev Close: 32.85 52 Week Range 27.80
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.66 Cr. P/BV 0.65 Book Value (Rs.) 52.36
52 Week High/Low (Rs.) 55/28 FV/ML 10/1 P/E(X) 5.58
Bookclosure 26/09/2025 EPS (Rs.) 6.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 22/07/2025 27.80 25/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202635.6303/06/202630.7002/06/2026
29/05/202639.9029/05/202633.0025/05/2026
22/05/202639.3319/05/202630.2021/05/2026
15/05/202640.9611/05/202631.0013/05/2026
08/05/202642.3005/05/202636.5505/05/2026
30/04/202640.9927/04/202638.0130/04/2026
24/04/202641.0024/04/202635.0223/04/2026
17/04/202640.0016/04/202632.0116/04/2026
10/04/202638.0009/04/202631.2506/04/2026
02/04/202636.0030/03/202630.2902/04/2026
27/03/202639.9023/03/202631.2027/03/2026
20/03/202644.0017/03/202634.0018/03/2026
13/03/202639.4010/03/202631.2509/03/2026
06/03/202637.9406/03/202629.0004/03/2026
27/02/202633.2523/02/202627.8025/02/2026
20/02/202637.7516/02/202630.0020/02/2026
13/02/202639.5011/02/202633.7509/02/2026
06/02/202643.9005/02/202632.3502/02/2026
30/01/202639.8527/01/202632.0629/01/2026
23/01/202641.0019/01/202633.6621/01/2026
16/01/202646.5012/01/202632.1514/01/2026
09/01/202645.9009/01/202641.4509/01/2026
02/01/202648.5030/12/202542.4431/12/2025
31/12/202548.5030/12/202542.4431/12/2025
26/12/202545.9922/12/202541.0023/12/2025
19/12/202545.8416/12/202543.0118/12/2025
12/12/202548.9611/12/202542.0010/12/2025
05/12/202546.9403/12/202541.0003/12/2025
28/11/202548.9925/11/202543.5026/11/2025
21/11/202549.7317/11/202543.5518/11/2025
14/11/202551.0014/11/202542.9810/11/2025
07/11/202551.0007/11/202543.0706/11/2025
31/10/202546.3531/10/202543.2729/10/2025
24/10/202545.5023/10/202542.5223/10/2025
17/10/202546.0017/10/202543.0014/10/2025
10/10/202546.3010/10/202543.2707/10/2025
03/10/202544.8003/10/202540.0229/09/2025
26/09/202544.2523/09/202539.1526/09/2025
19/09/202544.2415/09/202540.0518/09/2025
12/09/202546.8010/09/202543.0012/09/2025
05/09/202546.8905/09/202543.0101/09/2025
29/08/202547.7226/08/202544.0629/08/2025
22/08/202548.3718/08/202542.5021/08/2025
14/08/202546.9914/08/202540.5011/08/2025
08/08/202543.9008/08/202536.1505/08/2025
01/08/202549.9828/07/202540.0501/08/2025
25/07/202555.0022/07/202547.1025/07/2025
18/07/202549.5918/07/202538.5014/07/2025
11/07/202542.0010/07/202537.0007/07/2025
04/07/202539.9604/07/202532.2830/06/2025
27/06/202534.0027/06/202529.3024/06/2025
20/06/202533.9518/06/202529.5319/06/2025
13/06/202534.4511/06/202531.2910/06/2025
06/06/202534.0003/06/202531.0005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by