HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

BGIL Films & Technologies Ltd.

High Low

BSE: 511664ISIN: INE443D01018INDUSTRY: IT Enabled Services

BSE   Rs 7.12   Open: 6.95   Today's Range 6.71
7.24
+0.17 (+ 2.39 %) Prev Close: 6.95 52 Week Range 6.38
24.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.07 Cr. P/BV 0.43 Book Value (Rs.) 16.71
52 Week High/Low (Rs.) 25/6 FV/ML 10/1 P/E(X) 81.84
Bookclosure 30/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.69 03/11/2025 6.38 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20267.7401/06/20266.3803/06/2026
29/05/20268.3426/05/20267.1929/05/2026
22/05/20268.3222/05/20266.5118/05/2026
15/05/20267.6912/05/20266.7213/05/2026
08/05/20267.6904/05/20266.9007/05/2026
30/04/20267.7930/04/20266.6928/04/2026
24/04/20268.4320/04/20266.8723/04/2026
17/04/20269.6813/04/20268.2917/04/2026
10/04/20269.8008/04/20268.5906/04/2026
02/04/20269.7401/04/20269.0402/04/2026
27/03/202611.3825/03/202610.0627/03/2026
20/03/202610.8819/03/20269.8817/03/2026
13/03/202611.3509/03/202610.2913/03/2026
06/03/202612.4706/03/202611.0204/03/2026
27/02/202613.3023/02/202611.0627/02/2026
20/02/202612.1020/02/20268.4017/02/2026
13/02/202611.9209/02/20268.8110/02/2026
06/02/202611.0805/02/20269.1106/02/2026
30/01/202610.9727/01/20268.9729/01/2026
23/01/202610.5522/01/20269.3019/01/2026
16/01/20269.1112/01/20267.8314/01/2026
09/01/202610.7005/01/20269.1209/01/2026
02/01/202613.9030/12/202511.2602/01/2026
31/12/202513.9030/12/202512.2131/12/2025
26/12/202513.2626/12/202511.0822/12/2025
19/12/202514.2115/12/202511.2419/12/2025
12/12/202515.0910/12/202514.2409/12/2025
05/12/202516.0501/12/202514.8205/12/2025
28/11/202518.4524/11/202516.3728/11/2025
21/11/202519.5917/11/202518.0921/11/2025
14/11/202521.2211/11/202519.9814/11/2025
07/11/202524.6903/11/202520.4107/11/2025
31/10/202523.5231/10/202518.3527/10/2025
24/10/202518.4624/10/202517.4620/10/2025
17/10/202517.4617/10/202516.4616/10/2025
10/10/202517.8506/10/202516.4810/10/2025
03/10/202518.4103/10/202517.0330/09/2025
26/09/202517.0326/09/202515.7522/09/2025
19/09/202515.4519/09/202514.2915/09/2025
12/09/202514.0112/09/202513.0208/09/2025
05/09/202513.0701/09/202512.7502/09/2025
29/08/202513.2025/08/202512.7528/08/2025
22/08/202512.9520/08/202512.5218/08/2025
14/08/202512.0114/08/20259.9112/08/2025
08/08/202511.5904/08/20259.4608/08/2025
01/08/202514.7028/07/202511.9101/08/2025
25/07/202514.8125/07/202511.6321/07/2025
18/07/202511.6318/07/20259.5716/07/2025
11/07/202510.1011/07/20257.5907/07/2025
04/07/20257.3003/07/20256.4002/07/2025
27/06/20257.6525/06/20256.7223/06/2025
20/06/20257.4816/06/20256.7717/06/2025
13/06/20257.7009/06/20256.5613/06/2025
06/06/20258.0702/06/20256.6202/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by