HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Fedders Holding Ltd.

High Low

NSE: FEDDERSHOLEQ BSE: 511628ISIN: INE417D01020INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 35.76   Open: 35.48   Today's Range 35.48
35.81
 
NSE
Rs 35.73
+0.48 (+ 1.34 %)
+0.50 (+ 1.40 %) Prev Close: 35.26 52 Week Range 28.57
63.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 719.66 Cr. P/BV 1.03 Book Value (Rs.) 34.65
52 Week High/Low (Rs.) 38/32 FV/ML 1/1 P/E(X) 7.88
Bookclosure 28/09/2024 EPS (Rs.) 4.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.50 22/09/2025 28.57 01/04/2026
NSE 38.40 20/04/2026 32.06 27/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202637.6001/06/202634.0502/06/2026
29/05/202635.1429/05/202632.1029/05/2026
22/05/202634.4819/05/202632.5222/05/2026
15/05/202637.5011/05/202633.0615/05/2026
08/05/202635.4507/05/202633.2004/05/2026
30/04/202636.3227/04/202633.5029/04/2026
24/04/202637.8920/04/202634.5024/04/2026
17/04/202637.8017/04/202634.5513/04/2026
10/04/202638.1610/04/202633.5006/04/2026
02/04/202635.4230/03/202628.5701/04/2026
27/03/202639.7524/03/202633.1124/03/2026
20/03/202642.5018/03/202633.6517/03/2026
13/03/202642.2509/03/202637.9513/03/2026
06/03/202645.8005/03/202640.2502/03/2026
27/02/202646.7523/02/202642.7527/02/2026
20/02/202648.9916/02/202645.0119/02/2026
13/02/202649.0012/02/202645.1609/02/2026
06/02/202649.9803/02/202644.2506/02/2026
30/01/202651.6029/01/202646.6528/01/2026
23/01/202651.9519/01/202647.8520/01/2026
16/01/202654.0014/01/202649.1114/01/2026
09/01/202657.0006/01/202650.6008/01/2026
02/01/202655.2002/01/202647.3130/12/2025
31/12/202555.0031/12/202547.3130/12/2025
26/12/202555.9022/12/202550.5626/12/2025
19/12/202561.7017/12/202552.5015/12/2025
12/12/202557.2512/12/202551.1208/12/2025
05/12/202555.5004/12/202550.0501/12/2025
28/11/202552.2028/11/202547.5024/11/2025
21/11/202549.8020/11/202545.1019/11/2025
14/11/202548.5012/11/202545.8912/11/2025
07/11/202553.4803/11/202547.0007/11/2025
31/10/202556.3029/10/202550.1531/10/2025
24/10/202558.5021/10/202549.1020/10/2025
17/10/202560.5014/10/202554.2613/10/2025
10/10/202560.1206/10/202553.2109/10/2025
03/10/202561.7503/10/202554.2130/09/2025
26/09/202563.5022/09/202556.9826/09/2025
19/09/202562.0019/09/202554.9015/09/2025
12/09/202559.4011/09/202544.5108/09/2025
05/09/202547.4502/09/202543.9904/09/2025
29/08/202548.0028/08/202544.2025/08/2025
22/08/202549.0018/08/202542.3518/08/2025
14/08/202547.6512/08/202541.9914/08/2025
08/08/202547.4005/08/202543.1007/08/2025
01/08/202546.9431/07/202544.1729/07/2025
25/07/202547.9421/07/202545.0025/07/2025
18/07/202552.5017/07/202543.1914/07/2025
11/07/202548.9007/07/202543.0011/07/2025
04/07/202549.4030/06/202545.7501/07/2025
27/06/202550.4723/06/202547.3027/06/2025
20/06/202551.9516/06/202547.5017/06/2025
13/06/202552.9413/06/202545.1009/06/2025
06/06/202547.2003/06/202544.2506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by