HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Ad-Manum Finance Ltd.

High Low

BSE: 511359ISIN: INE556D01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 59.52   Open: 59.61   Today's Range 59.52
60.00
+0.47 (+ 0.79 %) Prev Close: 59.05 52 Week Range 42.20
89.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.64 Cr. P/BV 0.50 Book Value (Rs.) 118.46
52 Week High/Low (Rs.) 89/42 FV/ML 10/1 P/E(X) 4.19
Bookclosure 20/09/2024 EPS (Rs.) 14.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.00 11/06/2025 42.20 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202662.9801/06/202659.0003/06/2026
29/05/202663.0025/05/202658.4026/05/2026
22/05/202667.2019/05/202660.0018/05/2026
15/05/202667.7813/05/202652.8011/05/2026
08/05/202657.8508/05/202651.1604/05/2026
30/04/202657.0030/04/202652.0128/04/2026
24/04/202657.0021/04/202650.0023/04/2026
17/04/202656.5917/04/202651.9913/04/2026
10/04/202656.6608/04/202647.2006/04/2026
02/04/202650.9930/03/202643.2730/03/2026
27/03/202652.0025/03/202642.2027/03/2026
20/03/202652.7918/03/202646.9917/03/2026
13/03/202653.1511/03/202648.9009/03/2026
06/03/202653.1006/03/202648.6604/03/2026
27/02/202653.8024/02/202650.0527/02/2026
20/02/202654.6420/02/202650.4120/02/2026
13/02/202655.0009/02/202651.5010/02/2026
06/02/202657.9901/02/202652.0002/02/2026
30/01/202656.5630/01/202651.1030/01/2026
23/01/202655.0023/01/202651.3019/01/2026
16/01/202654.7512/01/202650.5012/01/2026
09/01/202660.9008/01/202653.0009/01/2026
02/01/202661.5929/12/202558.0530/12/2025
31/12/202561.5929/12/202558.0530/12/2025
26/12/202561.6924/12/202556.6023/12/2025
19/12/202559.0017/12/202555.3017/12/2025
12/12/202560.7809/12/202556.1312/12/2025
05/12/202563.9001/12/202558.0003/12/2025
28/11/202563.0024/11/202556.9025/11/2025
21/11/202564.0017/11/202557.5019/11/2025
14/11/202565.7013/11/202560.9014/11/2025
07/11/202571.0003/11/202562.3506/11/2025
31/10/202573.8031/10/202565.4529/10/2025
24/10/202569.8723/10/202565.0020/10/2025
17/10/202569.8813/10/202562.2015/10/2025
10/10/202574.9810/10/202567.0008/10/2025
03/10/202570.9429/09/202564.0501/10/2025
26/09/202571.5022/09/202568.0026/09/2025
19/09/202574.1615/09/202569.5618/09/2025
12/09/202575.9711/09/202570.0012/09/2025
05/09/202575.0003/09/202570.0003/09/2025
29/08/202573.9426/08/202570.0028/08/2025
22/08/202575.0022/08/202570.0018/08/2025
14/08/202576.0011/08/202570.5011/08/2025
08/08/202579.8004/08/202570.0008/08/2025
01/08/202574.5028/07/202569.0031/07/2025
25/07/202577.9925/07/202568.9025/07/2025
18/07/202574.8917/07/202570.0017/07/2025
11/07/202577.9709/07/202572.1707/07/2025
04/07/202575.9430/06/202572.1104/07/2025
27/06/202577.8626/06/202572.1024/06/2025
20/06/202578.8518/06/202572.2020/06/2025
13/06/202589.0011/06/202570.0011/06/2025
06/06/202580.9002/06/202573.0506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by