|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
545798.28 Cr.
|
P/BV
|
5.09
|
Book Value (Rs.)
|
172.31
|
|
52 Week High/Low (Rs.)
|
1103/788
|
FV/ML
|
1/1
|
P/E(X)
|
28.70
|
|
Bookclosure
|
30/06/2026
|
EPS (Rs.)
|
30.55
|
Div Yield (%)
|
0.68
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,102.45
|
23/10/2025
|
788.40
|
23/03/2026
|
|
NSE
|
1,102.50
|
23/10/2025
|
787.90
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 917.80 | 01/06/2026 | 860.60 | 02/06/2026 |
| 29/05/2026 | 948.40 | 26/05/2026 | 894.75 | 29/05/2026 |
| 22/05/2026 | 934.95 | 21/05/2026 | 891.00 | 18/05/2026 |
| 15/05/2026 | 956.20 | 11/05/2026 | 889.00 | 14/05/2026 |
| 08/05/2026 | 993.95 | 07/05/2026 | 933.55 | 05/05/2026 |
| 30/04/2026 | 975.50 | 30/04/2026 | 908.25 | 27/04/2026 |
| 24/04/2026 | 946.15 | 22/04/2026 | 898.00 | 20/04/2026 |
| 17/04/2026 | 932.80 | 16/04/2026 | 881.85 | 13/04/2026 |
| 10/04/2026 | 925.95 | 08/04/2026 | 814.30 | 06/04/2026 |
| 02/04/2026 | 841.90 | 01/04/2026 | 792.90 | 02/04/2026 |
| 27/03/2026 | 888.60 | 25/03/2026 | 788.40 | 23/03/2026 |
| 20/03/2026 | 893.35 | 18/03/2026 | 819.55 | 20/03/2026 |
| 13/03/2026 | 954.30 | 10/03/2026 | 849.15 | 13/03/2026 |
| 06/03/2026 | 990.00 | 02/03/2026 | 941.60 | 04/03/2026 |
| 27/02/2026 | 1,045.90 | 23/02/2026 | 993.25 | 27/02/2026 |
| 20/02/2026 | 1,036.95 | 20/02/2026 | 1,003.15 | 16/02/2026 |
| 13/02/2026 | 1,032.00 | 13/02/2026 | 961.45 | 10/02/2026 |
| 06/02/2026 | 986.50 | 06/02/2026 | 888.05 | 02/02/2026 |
| 30/01/2026 | 939.40 | 29/01/2026 | 907.60 | 27/01/2026 |
| 23/01/2026 | 976.00 | 20/01/2026 | 921.10 | 21/01/2026 |
| 16/01/2026 | 963.00 | 16/01/2026 | 935.00 | 16/01/2026 |
| 09/01/2026 | 999.55 | 05/01/2026 | 953.95 | 09/01/2026 |
| 02/01/2026 | 1,005.80 | 29/12/2025 | 961.80 | 02/01/2026 |
| 31/12/2025 | 1,005.80 | 29/12/2025 | 978.35 | 31/12/2025 |
| 26/12/2025 | 1,037.45 | 24/12/2025 | 997.45 | 26/12/2025 |
| 19/12/2025 | 1,017.25 | 15/12/2025 | 995.00 | 18/12/2025 |
| 12/12/2025 | 1,048.45 | 08/12/2025 | 1,000.50 | 11/12/2025 |
| 05/12/2025 | 1,061.00 | 05/12/2025 | 1,013.65 | 03/12/2025 |
| 28/11/2025 | 1,044.80 | 27/11/2025 | 981.45 | 26/11/2025 |
| 21/11/2025 | 1,033.00 | 17/11/2025 | 1,002.45 | 21/11/2025 |
| 14/11/2025 | 1,087.90 | 10/11/2025 | 997.00 | 11/11/2025 |
| 07/11/2025 | 1,077.00 | 07/11/2025 | 1,031.50 | 03/11/2025 |
| 31/10/2025 | 1,091.00 | 27/10/2025 | 1,041.50 | 31/10/2025 |
| 24/10/2025 | 1,102.45 | 23/10/2025 | 1,072.10 | 20/10/2025 |
| 17/10/2025 | 1,081.50 | 16/10/2025 | 1,011.35 | 14/10/2025 |
| 10/10/2025 | 1,029.50 | 07/10/2025 | 990.50 | 06/10/2025 |
| 03/10/2025 | 1,002.20 | 30/09/2025 | 972.35 | 03/10/2025 |
| 26/09/2025 | 1,035.95 | 24/09/2025 | 981.00 | 26/09/2025 |
| 19/09/2025 | 1,025.75 | 15/09/2025 | 988.35 | 19/09/2025 |
| 12/09/2025 | 1,004.60 | 12/09/2025 | 935.10 | 08/09/2025 |
| 05/09/2025 | 948.20 | 04/09/2025 | 877.80 | 01/09/2025 |
| 29/08/2025 | 908.00 | 25/08/2025 | 870.00 | 28/08/2025 |
| 22/08/2025 | 919.15 | 18/08/2025 | 875.05 | 18/08/2025 |
| 14/08/2025 | 885.00 | 11/08/2025 | 848.65 | 13/08/2025 |
| 08/08/2025 | 895.50 | 06/08/2025 | 867.00 | 07/08/2025 |
| 01/08/2025 | 913.95 | 28/07/2025 | 866.35 | 31/07/2025 |
| 25/07/2025 | 970.55 | 23/07/2025 | 897.65 | 25/07/2025 |
| 18/07/2025 | 944.65 | 18/07/2025 | 911.55 | 14/07/2025 |
| 11/07/2025 | 951.90 | 10/07/2025 | 918.20 | 07/07/2025 |
| 04/07/2025 | 954.40 | 30/06/2025 | 905.60 | 03/07/2025 |
| 27/06/2025 | 958.95 | 27/06/2025 | 890.00 | 23/06/2025 |
| 20/06/2025 | 957.30 | 16/06/2025 | 885.65 | 20/06/2025 |
| 13/06/2025 | 978.59 | 09/06/2025 | 915.50 | 13/06/2025 |
| 06/06/2025 | 943.10 | 06/06/2025 | 887.00 | 05/06/2025 |
|
|