HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:23PM >>   ABB  7209.5 ATS - Market Arrow  [0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.7 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2662 ATS - Market Arrow  [0.08]  AXIS BANK  1251.8 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  10381.65 ATS - Market Arrow  [1.26]  BANKOFBARODA  269.65 ATS - Market Arrow  [0.22]  BHARTI AIRTE  1806.35 ATS - Market Arrow  [-0.99]  BHEL  393 ATS - Market Arrow  [-3.23]  BPCL  294.85 ATS - Market Arrow  [0.91]  BRITANIAINDS  5082 ATS - Market Arrow  [0.37]  CIPLA  1392.7 ATS - Market Arrow  [1.28]  COAL INDIA  482.1 ATS - Market Arrow  [2.00]  COLGATEPALMO  2015.7 ATS - Market Arrow  [-0.12]  DABUR INDIA  426.05 ATS - Market Arrow  [1.97]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.55 ATS - Market Arrow  [1.87]  GRASIM INDS  3135.1 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1168.7 ATS - Market Arrow  [-0.83]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4905.05 ATS - Market Arrow  [1.29]  HIND.UNILEV  2081.5 ATS - Market Arrow  [-0.46]  HINDALCO  1125.65 ATS - Market Arrow  [-1.19]  ICICI BANK  1259.75 ATS - Market Arrow  [1.40]  INDIANHOTELS  662.15 ATS - Market Arrow  [0.97]  INDUSINDBANK  897.9 ATS - Market Arrow  [-0.15]  INFOSYS  1203.25 ATS - Market Arrow  [-1.55]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1199.7 ATS - Market Arrow  [-0.97]  KOTAK BANK  381.4 ATS - Market Arrow  [0.01]  L&T  3938.45 ATS - Market Arrow  [-0.39]  LUPIN  2251.3 ATS - Market Arrow  [-0.43]  MAH&MAH  3030 ATS - Market Arrow  [0.63]  MARUTI SUZUK  13110 ATS - Market Arrow  [0.43]  MTNL  30.86 ATS - Market Arrow  [1.28]  NESTLE  1382.35 ATS - Market Arrow  [-0.74]  NIIT  93.37 ATS - Market Arrow  [0.91]  NMDC  94.89 ATS - Market Arrow  [-1.19]  NTPC  367.25 ATS - Market Arrow  [0.16]  ONGC  266.3 ATS - Market Arrow  [-0.58]  PNB  105.45 ATS - Market Arrow  [-0.33]  POWER GRID  283.3 ATS - Market Arrow  [-0.65]  RIL  1301.75 ATS - Market Arrow  [-0.86]  SBI  976.85 ATS - Market Arrow  [0.60]  SESA GOA  327 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  304.9 ATS - Market Arrow  [0.48]  SUNPHRMINDS  1781 ATS - Market Arrow  [-0.47]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.5 ATS - Market Arrow  [0.62]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2233.3 ATS - Market Arrow  [-0.37]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10977.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.43 ATS - Market Arrow  [1.99]  

Indian Renewable Energy Development Agency Ltd.

High Low

NSE: IREDAEQ BSE: 544026ISIN: INE202E01016INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 123.35   Open: 121.85   Today's Range 121.85
124.15
 
NSE
Rs 123.40
+0.57 (+ 0.46 %)
+0.45 (+ 0.36 %) Prev Close: 122.90 52 Week Range 108.70
186.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34665.91 Cr. P/BV 2.57 Book Value (Rs.) 48.08
52 Week High/Low (Rs.) 187/109 FV/ML 10/1 P/E(X) 18.50
Bookclosure 02/04/2026 EPS (Rs.) 6.67 Div Yield (%) 1.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.55 09/06/2025 108.70 30/03/2026
NSE 186.58 09/06/2025 108.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026133.3501/06/2026121.6003/06/2026
29/05/2026135.4529/05/2026128.6026/05/2026
22/05/2026129.9021/05/2026122.5518/05/2026
15/05/2026133.8511/05/2026124.2012/05/2026
08/05/2026137.5006/05/2026133.7008/05/2026
30/04/2026140.0028/04/2026133.5030/04/2026
24/04/2026142.9022/04/2026128.6022/04/2026
17/04/2026134.2017/04/2026118.4013/04/2026
10/04/2026126.7010/04/2026111.5506/04/2026
02/04/2026115.3002/04/2026108.7030/03/2026
27/03/2026120.1025/03/2026110.0023/03/2026
20/03/2026120.5020/03/2026112.0016/03/2026
13/03/2026119.0511/03/2026112.1509/03/2026
06/03/2026120.4006/03/2026111.7502/03/2026
27/02/2026127.6024/02/2026122.0027/02/2026
20/02/2026128.8019/02/2026122.2516/02/2026
13/02/2026130.4509/02/2026121.6013/02/2026
06/02/2026136.2001/02/2026124.2001/02/2026
30/01/2026134.6529/01/2026126.1027/01/2026
23/01/2026136.4519/01/2026126.2521/01/2026
16/01/2026143.0013/01/2026135.6016/01/2026
09/01/2026149.4505/01/2026135.6009/01/2026
02/01/2026147.6502/01/2026135.6030/12/2025
31/12/2025142.7029/12/2025135.6030/12/2025
26/12/2025143.3026/12/2025133.8022/12/2025
19/12/2025136.0515/12/2025129.5018/12/2025
12/12/2025136.7012/12/2025129.1009/12/2025
05/12/2025144.3001/12/2025132.0005/12/2025
28/11/2025145.5527/11/2025140.5525/11/2025
21/11/2025152.3517/11/2025144.0021/11/2025
14/11/2025153.4512/11/2025146.5511/11/2025
07/11/2025153.8003/11/2025146.2007/11/2025
31/10/2025156.7029/10/2025150.9528/10/2025
24/10/2025155.3023/10/2025151.2520/10/2025
17/10/2025158.7515/10/2025148.2514/10/2025
10/10/2025154.8506/10/2025147.0509/10/2025
03/10/2025156.5003/10/2025146.7029/09/2025
26/09/2025163.4022/09/2025146.1026/09/2025
19/09/2025161.0019/09/2025147.8015/09/2025
12/09/2025149.0010/09/2025144.4009/09/2025
05/09/2025147.9504/09/2025140.9001/09/2025
29/08/2025149.5025/08/2025140.0029/08/2025
22/08/2025152.0021/08/2025144.6518/08/2025
14/08/2025145.9512/08/2025141.7511/08/2025
08/08/2025149.1005/08/2025140.4007/08/2025
01/08/2025155.7528/07/2025145.2501/08/2025
25/07/2025158.6022/07/2025153.0025/07/2025
18/07/2025161.5017/07/2025156.5014/07/2025
11/07/2025170.1010/07/2025159.0511/07/2025
04/07/2025174.6501/07/2025165.6504/07/2025
27/06/2025173.0026/06/2025161.4023/06/2025
20/06/2025170.0016/06/2025158.0519/06/2025
13/06/2025186.5509/06/2025162.6013/06/2025
06/06/2025179.0005/06/2025171.4504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by