HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:23PM >>   ABB  7209.5 ATS - Market Arrow  [0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.7 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2662 ATS - Market Arrow  [0.08]  AXIS BANK  1251.8 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  10381.65 ATS - Market Arrow  [1.26]  BANKOFBARODA  269.65 ATS - Market Arrow  [0.22]  BHARTI AIRTE  1806.35 ATS - Market Arrow  [-0.99]  BHEL  393 ATS - Market Arrow  [-3.23]  BPCL  294.85 ATS - Market Arrow  [0.91]  BRITANIAINDS  5082 ATS - Market Arrow  [0.37]  CIPLA  1392.7 ATS - Market Arrow  [1.28]  COAL INDIA  482.1 ATS - Market Arrow  [2.00]  COLGATEPALMO  2015.7 ATS - Market Arrow  [-0.12]  DABUR INDIA  426.05 ATS - Market Arrow  [1.97]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.55 ATS - Market Arrow  [1.87]  GRASIM INDS  3135.1 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1168.7 ATS - Market Arrow  [-0.83]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4905.05 ATS - Market Arrow  [1.29]  HIND.UNILEV  2081.5 ATS - Market Arrow  [-0.46]  HINDALCO  1125.65 ATS - Market Arrow  [-1.19]  ICICI BANK  1259.75 ATS - Market Arrow  [1.40]  INDIANHOTELS  662.15 ATS - Market Arrow  [0.97]  INDUSINDBANK  897.9 ATS - Market Arrow  [-0.15]  INFOSYS  1203.25 ATS - Market Arrow  [-1.55]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1199.7 ATS - Market Arrow  [-0.97]  KOTAK BANK  381.4 ATS - Market Arrow  [0.01]  L&T  3938.45 ATS - Market Arrow  [-0.39]  LUPIN  2251.3 ATS - Market Arrow  [-0.43]  MAH&MAH  3030 ATS - Market Arrow  [0.63]  MARUTI SUZUK  13110 ATS - Market Arrow  [0.43]  MTNL  30.86 ATS - Market Arrow  [1.28]  NESTLE  1382.35 ATS - Market Arrow  [-0.74]  NIIT  93.37 ATS - Market Arrow  [0.91]  NMDC  94.89 ATS - Market Arrow  [-1.19]  NTPC  367.25 ATS - Market Arrow  [0.16]  ONGC  266.3 ATS - Market Arrow  [-0.58]  PNB  105.45 ATS - Market Arrow  [-0.33]  POWER GRID  283.3 ATS - Market Arrow  [-0.65]  RIL  1301.75 ATS - Market Arrow  [-0.86]  SBI  976.85 ATS - Market Arrow  [0.60]  SESA GOA  327 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  304.9 ATS - Market Arrow  [0.48]  SUNPHRMINDS  1781 ATS - Market Arrow  [-0.47]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.5 ATS - Market Arrow  [0.62]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2233.3 ATS - Market Arrow  [-0.37]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10977.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.43 ATS - Market Arrow  [1.99]  

Housing and Urban Development Corporation Ltd.

High Low

NSE: HUDCOEQ BSE: 540530ISIN: INE031A01017INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 205.10   Open: 202.00   Today's Range 201.95
207.00
 
NSE
Rs 205.57
+2.94 (+ 1.43 %)
+2.65 (+ 1.29 %) Prev Close: 202.45 52 Week Range 158.95
253.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41153.06 Cr. P/BV 2.20 Book Value (Rs.) 93.65
52 Week High/Low (Rs.) 254/159 FV/ML 10/1 P/E(X) 10.20
Bookclosure 28/03/2026 EPS (Rs.) 20.15 Div Yield (%) 2.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.80 03/06/2025 158.95 30/03/2026
NSE 253.73 03/06/2025 159.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026205.3501/06/2026199.1002/06/2026
29/05/2026210.0525/05/2026200.8029/05/2026
22/05/2026210.7520/05/2026197.2018/05/2026
15/05/2026233.0011/05/2026205.1015/05/2026
08/05/2026235.4008/05/2026218.4005/05/2026
30/04/2026224.0030/04/2026211.5027/04/2026
24/04/2026214.4024/04/2026192.0020/04/2026
17/04/2026197.5017/04/2026177.6013/04/2026
10/04/2026186.5010/04/2026165.0006/04/2026
02/04/2026170.9501/04/2026158.9530/03/2026
27/03/2026179.8025/03/2026164.1523/03/2026
20/03/2026180.0018/03/2026168.8016/03/2026
13/03/2026182.0511/03/2026167.6009/03/2026
06/03/2026184.3002/03/2026173.3502/03/2026
27/02/2026198.3023/02/2026185.3027/02/2026
20/02/2026199.4519/02/2026193.0017/02/2026
13/02/2026202.8512/02/2026191.0011/02/2026
06/02/2026200.7001/02/2026178.1002/02/2026
30/01/2026207.3529/01/2026188.7530/01/2026
23/01/2026215.0519/01/2026194.0023/01/2026
16/01/2026219.4013/01/2026210.8512/01/2026
09/01/2026232.1505/01/2026214.1509/01/2026
02/01/2026232.2002/01/2026222.3029/12/2025
31/12/2025229.1531/12/2025222.3029/12/2025
26/12/2025222.4526/12/2025212.0022/12/2025
19/12/2025215.9515/12/2025204.0518/12/2025
12/12/2025224.9508/12/2025208.3009/12/2025
05/12/2025240.7501/12/2025219.6005/12/2025
28/11/2025242.3528/11/2025227.3024/11/2025
21/11/2025246.9018/11/2025228.0017/11/2025
14/11/2025236.4010/11/2025222.1011/11/2025
07/11/2025240.8503/11/2025222.8007/11/2025
31/10/2025241.8031/10/2025224.7528/10/2025
24/10/2025230.8023/10/2025225.3020/10/2025
17/10/2025232.7016/10/2025223.5017/10/2025
10/10/2025234.7010/10/2025224.1009/10/2025
03/10/2025237.4503/10/2025219.1029/09/2025
26/09/2025241.1022/09/2025219.5026/09/2025
19/09/2025230.1019/09/2025216.4515/09/2025
12/09/2025221.0009/09/2025214.8008/09/2025
05/09/2025219.2502/09/2025204.6501/09/2025
29/08/2025213.5025/08/2025202.5029/08/2025
22/08/2025216.4022/08/2025209.7518/08/2025
14/08/2025214.1513/08/2025206.8014/08/2025
08/08/2025219.9004/08/2025205.6507/08/2025
01/08/2025221.9028/07/2025209.5001/08/2025
25/07/2025229.4022/07/2025218.0525/07/2025
18/07/2025235.9015/07/2025225.7018/07/2025
11/07/2025233.5011/07/2025224.1008/07/2025
04/07/2025242.5001/07/2025229.6004/07/2025
27/06/2025242.8027/06/2025223.4523/06/2025
20/06/2025231.6017/06/2025211.0019/06/2025
13/06/2025251.5509/06/2025222.0013/06/2025
06/06/2025253.8003/06/2025239.1502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by