HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:23PM >>   ABB  7209.5 ATS - Market Arrow  [0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.7 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2662 ATS - Market Arrow  [0.08]  AXIS BANK  1251.8 ATS - Market Arrow  [-0.27]  BAJAJ AUTO  10381.65 ATS - Market Arrow  [1.26]  BANKOFBARODA  269.65 ATS - Market Arrow  [0.22]  BHARTI AIRTE  1806.35 ATS - Market Arrow  [-0.99]  BHEL  393 ATS - Market Arrow  [-3.23]  BPCL  294.85 ATS - Market Arrow  [0.91]  BRITANIAINDS  5082 ATS - Market Arrow  [0.37]  CIPLA  1392.7 ATS - Market Arrow  [1.28]  COAL INDIA  482.1 ATS - Market Arrow  [2.00]  COLGATEPALMO  2015.7 ATS - Market Arrow  [-0.12]  DABUR INDIA  426.05 ATS - Market Arrow  [1.97]  DLF  578.65 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.55 ATS - Market Arrow  [1.87]  GRASIM INDS  3135.1 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1168.7 ATS - Market Arrow  [-0.83]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4905.05 ATS - Market Arrow  [1.29]  HIND.UNILEV  2081.5 ATS - Market Arrow  [-0.46]  HINDALCO  1125.65 ATS - Market Arrow  [-1.19]  ICICI BANK  1259.75 ATS - Market Arrow  [1.40]  INDIANHOTELS  662.15 ATS - Market Arrow  [0.97]  INDUSINDBANK  897.9 ATS - Market Arrow  [-0.15]  INFOSYS  1203.25 ATS - Market Arrow  [-1.55]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1199.7 ATS - Market Arrow  [-0.97]  KOTAK BANK  381.4 ATS - Market Arrow  [0.01]  L&T  3938.45 ATS - Market Arrow  [-0.39]  LUPIN  2251.3 ATS - Market Arrow  [-0.43]  MAH&MAH  3030 ATS - Market Arrow  [0.63]  MARUTI SUZUK  13110 ATS - Market Arrow  [0.43]  MTNL  30.86 ATS - Market Arrow  [1.28]  NESTLE  1382.35 ATS - Market Arrow  [-0.74]  NIIT  93.37 ATS - Market Arrow  [0.91]  NMDC  94.89 ATS - Market Arrow  [-1.19]  NTPC  367.25 ATS - Market Arrow  [0.16]  ONGC  266.3 ATS - Market Arrow  [-0.58]  PNB  105.45 ATS - Market Arrow  [-0.33]  POWER GRID  283.3 ATS - Market Arrow  [-0.65]  RIL  1301.75 ATS - Market Arrow  [-0.86]  SBI  976.85 ATS - Market Arrow  [0.60]  SESA GOA  327 ATS - Market Arrow  [-0.38]  SHIPPINGCORP  304.9 ATS - Market Arrow  [0.48]  SUNPHRMINDS  1781 ATS - Market Arrow  [-0.47]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.5 ATS - Market Arrow  [0.62]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2233.3 ATS - Market Arrow  [-0.37]  TECH MAHINDR  1486.8 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10977.85 ATS - Market Arrow  [-1.12]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  204.45 ATS - Market Arrow  [0.15]  ZEETELEFILMS  96.43 ATS - Market Arrow  [1.99]  

REC Ltd.

High Low

NSE: RECLTDEQ BSE: 532955ISIN: INE020B01018INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 334.80   Open: 325.00   Today's Range 325.00
335.40
 
NSE
Rs 335.20
+9.55 (+ 2.85 %)
+9.10 (+ 2.72 %) Prev Close: 325.70 52 Week Range 304.10
428.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 88265.67 Cr. P/BV 1.01 Book Value (Rs.) 332.42
52 Week High/Low (Rs.) 429/304 FV/ML 10/1 P/E(X) 5.41
Bookclosure 20/03/2026 EPS (Rs.) 61.93 Div Yield (%) 5.53
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.55 09/06/2025 304.10 30/03/2026
NSE 428.70 09/06/2025 304.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026339.9501/06/2026321.1002/06/2026
29/05/2026345.2525/05/2026335.1029/05/2026
22/05/2026345.0018/05/2026328.2020/05/2026
15/05/2026359.0011/05/2026341.7514/05/2026
08/05/2026367.2507/05/2026351.3005/05/2026
30/04/2026383.3528/04/2026352.7530/04/2026
24/04/2026387.4521/04/2026366.5520/04/2026
17/04/2026377.7017/04/2026337.6013/04/2026
10/04/2026354.3010/04/2026320.3006/04/2026
02/04/2026326.0002/04/2026304.1030/03/2026
27/03/2026329.2025/03/2026310.6023/03/2026
20/03/2026349.0018/03/2026326.8016/03/2026
13/03/2026349.4012/03/2026321.0509/03/2026
06/03/2026350.7506/03/2026324.4004/03/2026
27/02/2026357.5025/02/2026347.4524/02/2026
20/02/2026366.6018/02/2026343.2016/02/2026
13/02/2026378.0009/02/2026339.8013/02/2026
06/02/2026386.5505/02/2026350.6001/02/2026
30/01/2026384.7029/01/2026359.1030/01/2026
23/01/2026374.0519/01/2026351.2021/01/2026
16/01/2026377.5016/01/2026358.0512/01/2026
09/01/2026387.7506/01/2026362.5009/01/2026
02/01/2026383.9502/01/2026350.0530/12/2025
31/12/2025362.1031/12/2025350.0530/12/2025
26/12/2025360.4026/12/2025339.8522/12/2025
19/12/2025343.3515/12/2025331.1018/12/2025
12/12/2025353.9508/12/2025336.5509/12/2025
05/12/2025362.8001/12/2025348.3005/12/2025
28/11/2025364.3027/11/2025350.4025/11/2025
21/11/2025363.9520/11/2025357.4519/11/2025
14/11/2025367.7012/11/2025356.5511/11/2025
07/11/2025380.1003/11/2025358.3007/11/2025
31/10/2025388.0029/10/2025367.6528/10/2025
24/10/2025381.6023/10/2025371.1524/10/2025
17/10/2025379.9016/10/2025367.6014/10/2025
10/10/2025381.5506/10/2025370.0509/10/2025
03/10/2025390.4001/10/2025367.3529/09/2025
26/09/2025389.4523/09/2025365.0026/09/2025
19/09/2025390.5018/09/2025373.0015/09/2025
12/09/2025376.3011/09/2025365.8009/09/2025
05/09/2025372.0004/09/2025351.0001/09/2025
29/08/2025378.0025/08/2025348.6529/08/2025
22/08/2025386.8518/08/2025375.2522/08/2025
14/08/2025389.6512/08/2025381.0014/08/2025
08/08/2025397.8005/08/2025380.0008/08/2025
01/08/2025403.4528/07/2025385.2501/08/2025
25/07/2025408.8025/07/2025392.4523/07/2025
18/07/2025405.3518/07/2025396.2014/07/2025
11/07/2025404.5011/07/2025390.2508/07/2025
04/07/2025407.0030/06/2025390.2004/07/2025
27/06/2025409.9027/06/2025386.6023/06/2025
20/06/2025404.0017/06/2025381.0019/06/2025
13/06/2025428.5509/06/2025392.7013/06/2025
06/06/2025417.3006/06/2025397.1504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by