HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

IFCI Ltd.

High Low

NSE: IFCIEQ BSE: 500106ISIN: INE039A01010INDUSTRY: Finance - Term Lending Institutions

BSE   Rs 80.62   Open: 80.62   Today's Range 80.62
80.62
 
NSE
Rs 80.42
+8.78 (+ 10.92 %)
+0.16 (+ 0.20 %) Prev Close: 80.46 52 Week Range 46.20
81.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21721.56 Cr. P/BV 2.45 Book Value (Rs.) 32.97
52 Week High/Low (Rs.) 82/46 FV/ML 10/1 P/E(X) 120.15
Bookclosure 26/09/2024 EPS (Rs.) 0.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.90 03/06/2026 46.20 09/12/2025
NSE 81.90 03/06/2026 46.23 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202681.9003/06/202666.7002/06/2026
29/05/202670.1529/05/202661.4025/05/2026
22/05/202662.9218/05/202660.5522/05/2026
15/05/202666.2213/05/202660.7912/05/2026
08/05/202666.0008/05/202657.8705/05/2026
30/04/202662.3028/04/202657.6030/04/2026
24/04/202664.1520/04/202658.9124/04/2026
17/04/202662.3317/04/202654.4613/04/2026
10/04/202660.0009/04/202651.5606/04/2026
02/04/202653.2501/04/202647.4030/03/2026
27/03/202653.7925/03/202649.8327/03/2026
20/03/202657.6516/03/202653.7019/03/2026
13/03/202659.8413/03/202651.5509/03/2026
06/03/202657.8002/03/202653.5304/03/2026
27/02/202661.9923/02/202657.8625/02/2026
20/02/202664.3917/02/202659.6020/02/2026
13/02/202668.1509/02/202659.8213/02/2026
06/02/202661.6601/02/202654.8702/02/2026
30/01/202658.5029/01/202653.7030/01/2026
23/01/202663.4519/01/202656.0523/01/2026
16/01/202662.9816/01/202650.5412/01/2026
09/01/202654.4805/01/202648.8009/01/2026
02/01/202654.5031/12/202550.1030/12/2025
31/12/202554.5031/12/202550.1030/12/2025
26/12/202555.1026/12/202548.1122/12/2025
19/12/202548.8015/12/202546.2818/12/2025
12/12/202549.7510/12/202546.2009/12/2025
05/12/202552.4602/12/202549.0505/12/2025
28/11/202552.4924/11/202549.8125/11/2025
21/11/202556.1417/11/202551.7221/11/2025
14/11/202556.7212/11/202553.7511/11/2025
07/11/202559.0903/11/202553.0107/11/2025
31/10/202559.9831/10/202555.3627/10/2025
24/10/202557.3823/10/202554.1720/10/2025
17/10/202557.5013/10/202554.1317/10/2025
10/10/202560.6508/10/202556.3807/10/2025
03/10/202558.5003/10/202552.9729/09/2025
26/09/202559.9522/09/202553.1026/09/2025
19/09/202560.4019/09/202553.4615/09/2025
12/09/202555.1510/09/202552.6109/09/2025
05/09/202554.4004/09/202551.3101/09/2025
29/08/202554.3825/08/202551.0029/08/2025
22/08/202556.3621/08/202553.0718/08/2025
14/08/202554.6411/08/202551.8611/08/2025
08/08/202558.6304/08/202552.7508/08/2025
01/08/202560.0428/07/202557.0031/07/2025
25/07/202562.5724/07/202558.5025/07/2025
18/07/202566.3514/07/202559.8914/07/2025
11/07/202563.5809/07/202560.2111/07/2025
04/07/202566.1030/06/202562.2104/07/2025
27/06/202565.6125/06/202559.3723/06/2025
20/06/202563.1516/06/202557.0019/06/2025
13/06/202569.3010/06/202560.1213/06/2025
06/06/202569.6902/06/202564.6904/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by