HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Bank of Baroda

High Low

NSE: BANKBARODAEQ BSE: 532134ISIN: INE028A01039INDUSTRY: Finance - Banks - Public Sector

BSE   Rs 269.05   Open: 265.70   Today's Range 260.95
269.85
 
NSE
Rs 268.85
+3.05 (+ 1.13 %)
+3.35 (+ 1.25 %) Prev Close: 265.70 52 Week Range 230.55
325.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139032.07 Cr. P/BV 0.85 Book Value (Rs.) 317.71
52 Week High/Low (Rs.) 326/231 FV/ML 2/1 P/E(X) 7.01
Bookclosure 05/06/2026 EPS (Rs.) 38.38 Div Yield (%) 3.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 325.55 26/02/2026 230.55 19/06/2025
NSE 325.50 26/02/2026 230.52 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026271.5501/06/2026260.9503/06/2026
29/05/2026274.2026/05/2026264.4025/05/2026
22/05/2026267.4021/05/2026255.2018/05/2026
15/05/2026270.1515/05/2026258.1513/05/2026
08/05/2026271.9507/05/2026259.6508/05/2026
30/04/2026277.2527/04/2026260.1030/04/2026
24/04/2026286.3020/04/2026269.5024/04/2026
17/04/2026283.0015/04/2026266.6013/04/2026
10/04/2026280.6009/04/2026252.1006/04/2026
02/04/2026257.9030/03/2026241.1502/04/2026
27/03/2026276.1025/03/2026258.3527/03/2026
20/03/2026287.0018/03/2026271.3019/03/2026
13/03/2026297.2011/03/2026277.1009/03/2026
06/03/2026320.0002/03/2026294.0006/03/2026
27/02/2026325.5526/02/2026307.0024/02/2026
20/02/2026310.6520/02/2026284.2516/02/2026
13/02/2026295.0009/02/2026284.6013/02/2026
06/02/2026298.8001/02/2026270.4002/02/2026
30/01/2026309.2529/01/2026296.1527/01/2026
23/01/2026310.3020/01/2026294.4523/01/2026
16/01/2026313.3016/01/2026295.8012/01/2026
09/01/2026311.9005/01/2026297.5009/01/2026
02/01/2026306.0002/01/2026285.5030/12/2025
31/12/2025298.6531/12/2025285.5030/12/2025
26/12/2025295.7522/12/2025287.7026/12/2025
19/12/2025292.6019/12/2025280.6016/12/2025
12/12/2025293.4508/12/2025281.4009/12/2025
05/12/2025303.9002/12/2025285.2003/12/2025
28/11/2025292.9526/11/2025281.0025/11/2025
21/11/2025294.9520/11/2025283.5021/11/2025
14/11/2025291.8010/11/2025281.0011/11/2025
07/11/2025293.2503/11/2025283.0503/11/2025
31/10/2025280.7031/10/2025266.1027/10/2025
24/10/2025273.0020/10/2025264.5024/10/2025
17/10/2025270.3015/10/2025262.4515/10/2025
10/10/2025271.8506/10/2025258.5508/10/2025
03/10/2025265.2003/10/2025248.4029/09/2025
26/09/2025258.5024/09/2025247.1026/09/2025
19/09/2025254.4019/09/2025237.3515/09/2025
12/09/2025241.5511/09/2025233.5009/09/2025
05/09/2025240.6504/09/2025231.7005/09/2025
29/08/2025243.0025/08/2025231.0029/08/2025
22/08/2025248.5020/08/2025240.0022/08/2025
14/08/2025245.3512/08/2025238.7011/08/2025
08/08/2025243.5006/08/2025235.0004/08/2025
01/08/2025247.2028/07/2025234.5001/08/2025
25/07/2025249.0025/07/2025238.5023/07/2025
18/07/2025250.6517/07/2025236.4014/07/2025
11/07/2025245.0007/07/2025236.0011/07/2025
04/07/2025249.6530/06/2025239.3004/07/2025
27/06/2025245.0027/06/2025231.6023/06/2025
20/06/2025242.5517/06/2025230.5519/06/2025
13/06/2025250.0009/06/2025235.2013/06/2025
06/06/2025257.6503/06/2025241.1006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by