HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Star Health and Allied Insurance Company Ltd.

High Low

NSE: STARHEALTHEQ BSE: 543412ISIN: INE575P01011INDUSTRY: Finance - Non Life Insurance

BSE   Rs 527.00   Open: 529.40   Today's Range 522.90
534.25
 
NSE
Rs 526.25
-3.80 ( -0.72 %)
-2.65 ( -0.50 %) Prev Close: 529.65 52 Week Range 413.15
586.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30926.63 Cr. P/BV 4.08 Book Value (Rs.) 128.87
52 Week High/Low (Rs.) 586/413 FV/ML 10/1 P/E(X) 47.88
Bookclosure EPS (Rs.) 10.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.75 29/04/2026 413.15 01/07/2025
NSE 586.25 29/04/2026 412.60 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026538.8501/06/2026514.3002/06/2026
29/05/2026535.0026/05/2026518.7525/05/2026
22/05/2026535.9022/05/2026491.6018/05/2026
15/05/2026528.0011/05/2026498.2515/05/2026
08/05/2026531.8504/05/2026514.2006/05/2026
30/04/2026586.7529/04/2026507.6027/04/2026
24/04/2026520.2024/04/2026499.3520/04/2026
17/04/2026505.0017/04/2026458.8513/04/2026
10/04/2026479.0010/04/2026451.1006/04/2026
02/04/2026472.0501/04/2026442.7530/03/2026
27/03/2026465.5025/03/2026439.4523/03/2026
20/03/2026468.7516/03/2026448.7020/03/2026
13/03/2026467.9013/03/2026433.9009/03/2026
06/03/2026466.0502/03/2026440.6502/03/2026
27/02/2026487.3525/02/2026450.5524/02/2026
20/02/2026485.0018/02/2026449.5020/02/2026
13/02/2026488.4011/02/2026456.3509/02/2026
06/02/2026479.6502/02/2026453.0506/02/2026
30/01/2026478.1530/01/2026416.8527/01/2026
23/01/2026445.0523/01/2026423.6523/01/2026
16/01/2026454.9013/01/2026438.0016/01/2026
09/01/2026461.2508/01/2026442.7009/01/2026
02/01/2026469.8002/01/2026437.1029/12/2025
31/12/2025455.6031/12/2025437.1029/12/2025
26/12/2025466.2022/12/2025442.5026/12/2025
19/12/2025476.2015/12/2025455.5516/12/2025
12/12/2025475.3010/12/2025456.1008/12/2025
05/12/2025491.9501/12/2025455.5005/12/2025
28/11/2025499.7024/11/2025481.3024/11/2025
21/11/2025533.9017/11/2025486.9021/11/2025
14/11/2025531.4014/11/2025482.7014/11/2025
07/11/2025498.0003/11/2025474.6507/11/2025
31/10/2025500.0031/10/2025462.2029/10/2025
24/10/2025504.5520/10/2025486.0024/10/2025
17/10/2025508.7517/10/2025463.4514/10/2025
10/10/2025486.5508/10/2025454.8507/10/2025
03/10/2025460.0001/10/2025432.3029/09/2025
26/09/2025460.8524/09/2025444.7526/09/2025
19/09/2025457.0019/09/2025435.6015/09/2025
12/09/2025456.9008/09/2025437.3510/09/2025
05/09/2025494.4004/09/2025437.7502/09/2025
29/08/2025456.8529/08/2025428.2026/08/2025
22/08/2025461.9018/08/2025435.0520/08/2025
14/08/2025454.7014/08/2025430.5012/08/2025
08/08/2025443.6504/08/2025421.3504/08/2025
01/08/2025450.6530/07/2025416.0529/07/2025
25/07/2025448.1523/07/2025422.8025/07/2025
18/07/2025452.0516/07/2025419.0014/07/2025
11/07/2025437.6509/07/2025417.8007/07/2025
04/07/2025431.3002/07/2025413.1501/07/2025
27/06/2025441.8525/06/2025417.5027/06/2025
20/06/2025454.3017/06/2025422.4020/06/2025
13/06/2025474.6009/06/2025438.6013/06/2025
06/06/2025480.3504/06/2025459.0505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by