HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Canara HSBC Life Insurance Company Ltd.

High Low

NSE: CANHLIFEEQ BSE: 544583ISIN: INE01TY01017INDUSTRY: Finance - Life Insurance

BSE   Rs 135.05   Open: 137.40   Today's Range 134.45
137.80
 
NSE
Rs 135.13
-2.17 ( -1.61 %)
-2.15 ( -1.59 %) Prev Close: 137.20 52 Week Range 105.95
159.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12837.35 Cr. P/BV 8.17 Book Value (Rs.) 16.53
52 Week High/Low (Rs.) 159/106 FV/ML 10/1 P/E(X) 109.77
Bookclosure EPS (Rs.) 1.23 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 159.00 16/02/2026 105.95 17/10/2025
NSE 159.00 16/02/2026 106.00 17/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026140.6501/06/2026132.6501/06/2026
29/05/2026142.2025/05/2026135.1529/05/2026
22/05/2026140.8522/05/2026132.1018/05/2026
15/05/2026144.0011/05/2026134.5513/05/2026
08/05/2026146.5505/05/2026138.9006/05/2026
30/04/2026149.5029/04/2026133.3528/04/2026
24/04/2026152.7523/04/2026138.8024/04/2026
17/04/2026153.2017/04/2026141.1013/04/2026
10/04/2026148.0008/04/2026142.4506/04/2026
02/04/2026145.7001/04/2026135.6030/03/2026
27/03/2026145.8023/03/2026134.9527/03/2026
20/03/2026149.9518/03/2026138.6516/03/2026
13/03/2026151.6011/03/2026139.9513/03/2026
06/03/2026147.0006/03/2026127.0502/03/2026
27/02/2026152.7525/02/2026141.0027/02/2026
20/02/2026159.0016/02/2026146.9019/02/2026
13/02/2026153.6013/02/2026143.3509/02/2026
06/02/2026156.0003/02/2026142.5005/02/2026
30/01/2026151.1529/01/2026144.0027/01/2026
23/01/2026153.6523/01/2026135.3521/01/2026
16/01/2026149.4513/01/2026139.4516/01/2026
09/01/2026155.0007/01/2026144.5009/01/2026
02/01/2026157.1529/12/2025144.4502/01/2026
31/12/2025157.1529/12/2025147.1531/12/2025
26/12/2025155.7526/12/2025127.1022/12/2025
19/12/2025128.8519/12/2025120.0515/12/2025
12/12/2025124.8508/12/2025117.6512/12/2025
05/12/2025124.3501/12/2025119.7002/12/2025
28/11/2025128.0027/11/2025120.1526/11/2025
21/11/2025124.5519/11/2025117.4518/11/2025
14/11/2025128.1010/11/2025115.3014/11/2025
07/11/2025125.8507/11/2025114.5503/11/2025
31/10/2025124.0028/10/2025115.1530/10/2025
24/10/2025125.8524/10/2025106.6020/10/2025
17/10/2025112.7517/10/2025105.9517/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by