HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:14AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.45 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2688 ATS - Market Arrow  [1.06]  AXIS BANK  1255.05 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10416.9 ATS - Market Arrow  [1.60]  BANKOFBARODA  270.55 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1824.25 ATS - Market Arrow  [-0.01]  BHEL  407.4 ATS - Market Arrow  [0.32]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1375.4 ATS - Market Arrow  [0.03]  COAL INDIA  474.8 ATS - Market Arrow  [0.45]  COLGATEPALMO  2022 ATS - Market Arrow  [0.20]  DABUR INDIA  420 ATS - Market Arrow  [0.53]  DLF  576.95 ATS - Market Arrow  [-0.71]  DRREDDYSLAB  1273.8 ATS - Market Arrow  [0.88]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1171 ATS - Market Arrow  [-0.64]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4968 ATS - Market Arrow  [2.59]  HIND.UNILEV  2098.4 ATS - Market Arrow  [0.35]  HINDALCO  1133.95 ATS - Market Arrow  [-0.46]  ICICI BANK  1245.8 ATS - Market Arrow  [0.28]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3958.7 ATS - Market Arrow  [0.12]  LUPIN  2264.1 ATS - Market Arrow  [0.13]  MAH&MAH  3054 ATS - Market Arrow  [1.43]  MARUTI SUZUK  13225 ATS - Market Arrow  [1.31]  MTNL  31.36 ATS - Market Arrow  [2.92]  NESTLE  1391.8 ATS - Market Arrow  [-0.06]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.08 ATS - Market Arrow  [0.05]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  268 ATS - Market Arrow  [0.06]  PNB  105.7 ATS - Market Arrow  [-0.09]  POWER GRID  283.05 ATS - Market Arrow  [-0.74]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.75 ATS - Market Arrow  [1.00]  SESA GOA  329.4 ATS - Market Arrow  [0.35]  SHIPPINGCORP  306.9 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1152.5 ATS - Market Arrow  [0.90]  TATA MOTORS  397 ATS - Market Arrow  [-0.26]  TATA STEEL  211.2 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2234.1 ATS - Market Arrow  [-0.34]  TECH MAHINDR  1486.85 ATS - Market Arrow  [0.94]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1259.7 ATS - Market Arrow  [-0.33]  WIPRO  203.7 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  96.51 ATS - Market Arrow  [2.07]  

5Paisa Capital Ltd.

High Low

NSE: 5PAISAEQ BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   Rs 323.90   Open: 324.00   Today's Range 323.10
325.50
 
NSE
Rs 325.65
+0.60 (+ 0.18 %)
-0.05 ( -0.02 %) Prev Close: 323.95 52 Week Range 245.00
387.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1526.72 Cr. P/BV 1.38 Book Value (Rs.) 236.23
52 Week High/Low (Rs.) 389/246 FV/ML 10/1 P/E(X) 34.56
Bookclosure 17/03/2026 EPS (Rs.) 9.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 387.87 09/06/2025 245.00 30/03/2026
NSE 389.13 10/06/2025 245.50 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026336.6501/06/2026319.0502/06/2026
29/05/2026340.0029/05/2026315.3526/05/2026
22/05/2026324.9522/05/2026296.2518/05/2026
15/05/2026333.2511/05/2026303.0015/05/2026
08/05/2026355.5504/05/2026330.1505/05/2026
30/04/2026352.0028/04/2026325.8030/04/2026
24/04/2026361.0023/04/2026313.8020/04/2026
17/04/2026325.0016/04/2026293.2013/04/2026
10/04/2026306.4007/04/2026276.0506/04/2026
02/04/2026291.8502/04/2026245.0030/03/2026
27/03/2026288.4023/03/2026260.0527/03/2026
20/03/2026302.3518/03/2026286.4019/03/2026
13/03/2026316.8511/03/2026291.7009/03/2026
06/03/2026313.9002/03/2026300.1006/03/2026
27/02/2026349.4024/02/2026313.7024/02/2026
20/02/2026341.3020/02/2026310.0020/02/2026
13/02/2026350.7010/02/2026321.0513/02/2026
06/02/2026353.9503/02/2026305.6001/02/2026
30/01/2026401.9527/01/2026333.7527/01/2026
23/01/2026399.7523/01/2026334.5023/01/2026
16/01/2026392.5514/01/2026336.1514/01/2026
09/01/2026399.2008/01/2026356.0009/01/2026
02/01/2026385.1001/01/2026327.9030/12/2025
31/12/2025342.6530/12/2025327.9030/12/2025
26/12/2025355.9024/12/2025310.0023/12/2025
19/12/2025319.5015/12/2025303.7518/12/2025
12/12/2025314.1008/12/2025290.5509/12/2025
05/12/2025343.1002/12/2025309.9005/12/2025
28/11/2025349.2026/11/2025328.1526/11/2025
21/11/2025363.8021/11/2025288.5017/11/2025
14/11/2025302.8510/11/2025287.9514/11/2025
07/11/2025315.9504/11/2025300.5507/11/2025
31/10/2025320.3527/10/2025310.5031/10/2025
24/10/2025319.2523/10/2025311.6020/10/2025
17/10/2025334.4013/10/2025310.9017/10/2025
10/10/2025396.8010/10/2025317.2010/10/2025
03/10/2025357.6503/10/2025341.0001/10/2025
26/09/2025368.3522/09/2025344.0026/09/2025
19/09/2025371.0019/09/2025356.3017/09/2025
12/09/2025380.7008/09/2025357.5508/09/2025
05/09/2025370.3003/09/2025355.0001/09/2025
29/08/2025370.8025/08/2025350.5029/08/2025
22/08/2025376.9519/08/2025364.4018/08/2025
14/08/2025405.8011/08/2025355.0012/08/2025
08/08/2025383.4004/08/2025363.0007/08/2025
01/08/2025394.9028/07/2025371.5029/07/2025
25/07/2025399.4022/07/2025381.3025/07/2025
18/07/2025416.9014/07/2025395.0018/07/2025
11/07/2025431.0507/07/2025391.0009/07/2025
04/07/2025422.7001/07/2025406.0003/07/2025
27/06/2025420.1526/06/2025385.3023/06/2025
20/06/2025412.9517/06/2025385.6019/06/2025
13/06/2025431.8009/06/2025390.8513/06/2025
06/06/2025427.2003/06/2025398.4506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by