HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Emkay Global Financial Services Ltd.

High Low

NSE: EMKAYEQ BSE: 532737ISIN: INE296H01011INDUSTRY: Finance & Investments

BSE   Rs 310.20   Open: 310.20   Today's Range 310.20
310.20
 
NSE
Rs 297.15
+49.52 (+ 16.66 %)
+13.35 (+ 4.30 %) Prev Close: 296.85 52 Week Range 185.30
409.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 844.68 Cr. P/BV 2.75 Book Value (Rs.) 112.92
52 Week High/Low (Rs.) 410/185 FV/ML 10/1 P/E(X) 55.57
Bookclosure 04/08/2025 EPS (Rs.) 5.58 Div Yield (%) 0.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 409.90 24/09/2025 185.30 30/03/2026
NSE 409.90 24/09/2025 186.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026296.8503/06/2026213.3001/06/2026
29/05/2026242.0025/05/2026218.1026/05/2026
22/05/2026230.6021/05/2026200.3018/05/2026
15/05/2026226.3011/05/2026193.2015/05/2026
08/05/2026245.7507/05/2026222.0005/05/2026
30/04/2026236.0528/04/2026221.4530/04/2026
24/04/2026247.2022/04/2026223.9024/04/2026
17/04/2026255.5017/04/2026212.3513/04/2026
10/04/2026224.9008/04/2026193.1006/04/2026
02/04/2026209.6002/04/2026185.3030/03/2026
27/03/2026216.3523/03/2026197.0027/03/2026
20/03/2026242.9517/03/2026207.7016/03/2026
13/03/2026244.4511/03/2026208.0013/03/2026
06/03/2026238.0005/03/2026222.6504/03/2026
27/02/2026248.2527/02/2026229.0526/02/2026
20/02/2026258.0517/02/2026226.0518/02/2026
13/02/2026264.1510/02/2026246.9013/02/2026
06/02/2026283.4505/02/2026214.8002/02/2026
30/01/2026289.8027/01/2026247.1029/01/2026
23/01/2026306.8523/01/2026272.3520/01/2026
16/01/2026297.0016/01/2026251.0012/01/2026
09/01/2026309.0005/01/2026259.7009/01/2026
02/01/2026306.0001/01/2026255.0029/12/2025
31/12/2025286.0031/12/2025255.0029/12/2025
26/12/2025273.5022/12/2025253.2026/12/2025
19/12/2025268.0015/12/2025251.1018/12/2025
12/12/2025286.4009/12/2025264.1510/12/2025
05/12/2025305.9001/12/2025288.1005/12/2025
28/11/2025303.8024/11/2025289.1525/11/2025
21/11/2025305.9520/11/2025290.0018/11/2025
14/11/2025304.7010/11/2025291.3013/11/2025
07/11/2025323.0004/11/2025291.7003/11/2025
31/10/2025338.6527/10/2025302.0031/10/2025
24/10/2025359.9020/10/2025322.3024/10/2025
17/10/2025355.1517/10/2025305.0014/10/2025
10/10/2025332.4510/10/2025299.9508/10/2025
03/10/2025340.5029/09/2025297.4001/10/2025
26/09/2025409.9024/09/2025267.0022/09/2025
19/09/2025264.4019/09/2025222.0015/09/2025
12/09/2025240.0010/09/2025213.9510/09/2025
05/09/2025240.0005/09/2025209.5503/09/2025
29/08/2025239.9028/08/2025209.1028/08/2025
22/08/2025238.9521/08/2025215.0020/08/2025
14/08/2025238.0013/08/2025205.1514/08/2025
08/08/2025250.0006/08/2025222.3508/08/2025
01/08/2025265.0030/07/2025232.3501/08/2025
25/07/2025268.0021/07/2025246.1025/07/2025
18/07/2025270.0015/07/2025241.0014/07/2025
11/07/2025269.9011/07/2025239.6507/07/2025
04/07/2025248.9504/07/2025220.0530/06/2025
27/06/2025225.6526/06/2025217.0025/06/2025
20/06/2025246.0016/06/2025228.3520/06/2025
13/06/2025254.5012/06/2025241.1009/06/2025
06/06/2025244.9504/06/2025236.1005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by