HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

ICRA Ltd.

High Low

NSE: ICRAEQ BSE: 532835ISIN: INE725G01011INDUSTRY: Rating Services

BSE   Rs 5130.25   Open: 5103.00   Today's Range 5077.70
5139.00
 
NSE
Rs 5090.50
-49.50 ( -0.97 %)
-6.75 ( -0.13 %) Prev Close: 5137.00 52 Week Range 4905.15
7135.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4912.96 Cr. P/BV 4.36 Book Value (Rs.) 1,167.09
52 Week High/Low (Rs.) 7130/4966 FV/ML 10/1 P/E(X) 27.07
Bookclosure 23/07/2026 EPS (Rs.) 188.07 Div Yield (%) 2.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,135.35 16/07/2025 4,905.15 30/03/2026
NSE 7,130.00 16/07/2025 4,965.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20265,510.9001/06/20265,127.0003/06/2026
29/05/20265,501.0025/05/20265,337.8029/05/2026
22/05/20265,634.1022/05/20265,300.0018/05/2026
15/05/20265,530.0011/05/20265,222.7513/05/2026
08/05/20265,531.1504/05/20265,361.5005/05/2026
30/04/20265,535.2527/04/20265,387.0027/04/2026
24/04/20265,554.0020/04/20265,311.0024/04/2026
17/04/20265,556.6016/04/20265,270.8513/04/2026
10/04/20265,416.5010/04/20264,995.0007/04/2026
02/04/20265,119.5002/04/20264,905.1530/03/2026
27/03/20265,365.1525/03/20265,070.0023/03/2026
20/03/20265,292.2017/03/20265,150.0019/03/2026
13/03/20265,525.0010/03/20265,150.0009/03/2026
06/03/20265,780.7502/03/20265,390.0006/03/2026
27/02/20265,740.0023/02/20265,485.3527/02/2026
20/02/20265,933.7016/02/20265,691.0020/02/2026
13/02/20266,033.9010/02/20265,880.0013/02/2026
06/02/20266,242.5001/02/20265,895.5006/02/2026
30/01/20266,335.0030/01/20265,841.4527/01/2026
23/01/20266,274.9521/01/20265,825.1019/01/2026
16/01/20266,125.0016/01/20265,955.0012/01/2026
09/01/20266,495.4507/01/20266,040.0009/01/2026
02/01/20266,267.0029/12/20256,034.7031/12/2025
31/12/20256,267.0029/12/20256,034.7031/12/2025
26/12/20256,311.0024/12/20256,044.0022/12/2025
19/12/20256,197.7518/12/20255,982.0017/12/2025
12/12/20256,187.6012/12/20255,877.4510/12/2025
05/12/20256,226.6001/12/20255,954.1005/12/2025
28/11/20256,238.3024/11/20255,994.3024/11/2025
21/11/20256,303.0017/11/20256,032.0521/11/2025
14/11/20256,352.4513/11/20256,235.0013/11/2025
07/11/20256,553.0003/11/20256,243.0007/11/2025
31/10/20256,615.4529/10/20256,236.1527/10/2025
24/10/20256,401.0023/10/20256,235.0024/10/2025
17/10/20256,300.0014/10/20256,194.5013/10/2025
10/10/20256,326.5008/10/20256,233.9506/10/2025
03/10/20256,460.0029/09/20256,198.0003/10/2025
26/09/20256,981.9523/09/20256,311.1522/09/2025
19/09/20256,752.0018/09/20256,455.0015/09/2025
12/09/20256,469.2512/09/20256,121.4010/09/2025
05/09/20256,420.8503/09/20256,237.6001/09/2025
29/08/20256,392.6025/08/20256,212.3029/08/2025
22/08/20256,549.9520/08/20256,106.7018/08/2025
14/08/20256,204.5013/08/20256,070.0012/08/2025
08/08/20256,445.0004/08/20256,007.0007/08/2025
01/08/20256,747.0031/07/20256,444.0001/08/2025
25/07/20256,989.9523/07/20256,665.6522/07/2025
18/07/20257,135.3516/07/20256,705.0518/07/2025
11/07/20256,908.0011/07/20256,742.5008/07/2025
04/07/20256,991.3504/07/20256,682.6030/06/2025
27/06/20256,849.9024/06/20256,512.7023/06/2025
20/06/20256,865.9517/06/20256,599.0519/06/2025
13/06/20256,806.0013/06/20256,568.0010/06/2025
06/06/20256,807.5003/06/20256,496.1005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by