HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:23AM >>   ABB  7293.1 ATS - Market Arrow  [1.51]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2693 ATS - Market Arrow  [1.25]  AXIS BANK  1257.3 ATS - Market Arrow  [0.17]  BAJAJ AUTO  10372.6 ATS - Market Arrow  [1.17]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1827.95 ATS - Market Arrow  [0.20]  BHEL  408.5 ATS - Market Arrow  [0.59]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5104.45 ATS - Market Arrow  [0.82]  CIPLA  1380.4 ATS - Market Arrow  [0.39]  COAL INDIA  474.05 ATS - Market Arrow  [0.30]  COLGATEPALMO  2019.2 ATS - Market Arrow  [0.06]  DABUR INDIA  420.45 ATS - Market Arrow  [0.63]  DLF  580 ATS - Market Arrow  [-0.18]  DRREDDYSLAB  1271.6 ATS - Market Arrow  [0.71]  GAIL  164.9 ATS - Market Arrow  [0.86]  GRASIM INDS  3109 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1169.75 ATS - Market Arrow  [-0.74]  HDFC BANK  749.8 ATS - Market Arrow  [-0.51]  HEROMOTOCORP  4936.3 ATS - Market Arrow  [1.94]  HIND.UNILEV  2093.65 ATS - Market Arrow  [0.12]  HINDALCO  1136.65 ATS - Market Arrow  [-0.22]  ICICI BANK  1248.15 ATS - Market Arrow  [0.47]  INDIANHOTELS  663.05 ATS - Market Arrow  [1.11]  INDUSINDBANK  900.35 ATS - Market Arrow  [0.12]  INFOSYS  1202.7 ATS - Market Arrow  [-1.60]  ITC LTD  278.8 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1207.65 ATS - Market Arrow  [-0.31]  KOTAK BANK  383.05 ATS - Market Arrow  [0.45]  L&T  3962.2 ATS - Market Arrow  [0.21]  LUPIN  2264.95 ATS - Market Arrow  [0.17]  MAH&MAH  3054.7 ATS - Market Arrow  [1.45]  MARUTI SUZUK  13219 ATS - Market Arrow  [1.26]  MTNL  31.42 ATS - Market Arrow  [3.12]  NESTLE  1393.05 ATS - Market Arrow  [0.03]  NIIT  93.22 ATS - Market Arrow  [0.75]  NMDC  96.27 ATS - Market Arrow  [0.25]  NTPC  366.1 ATS - Market Arrow  [-0.15]  ONGC  267.75 ATS - Market Arrow  [-0.04]  PNB  105.6 ATS - Market Arrow  [-0.19]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1306 ATS - Market Arrow  [-0.54]  SBI  982.05 ATS - Market Arrow  [1.14]  SESA GOA  330.5 ATS - Market Arrow  [0.69]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1785.55 ATS - Market Arrow  [-0.22]  TATA CHEM  727.15 ATS - Market Arrow  [1.04]  TATA GLOBAL  1154.5 ATS - Market Arrow  [1.07]  TATA MOTORS  397.15 ATS - Market Arrow  [-0.23]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  414.3 ATS - Market Arrow  [0.62]  TCS  2231.4 ATS - Market Arrow  [-0.46]  TECH MAHINDR  1489.5 ATS - Market Arrow  [1.12]  ULTRATECHCEM  11052 ATS - Market Arrow  [-0.45]  UNITED SPIRI  1262.7 ATS - Market Arrow  [-0.09]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.12 ATS - Market Arrow  [2.72]  

Biogen Pharmachem Industries Ltd.

High Low

BSE: 531752ISIN: INE703D01023INDUSTRY: Finance & Investments

BSE   Rs 0.35   Open: 0.34   Today's Range 0.33
0.36
+0.01 (+ 2.86 %) Prev Close: 0.34 52 Week Range 0.33
0.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.86 Cr. P/BV 0.37 Book Value (Rs.) 0.94
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 43.21
Bookclosure 15/05/2026 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.93 25/07/2025 0.33 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20260.3602/06/20260.3303/06/2026
29/05/20260.3725/05/20260.3426/05/2026
22/05/20260.4118/05/20260.3621/05/2026
15/05/20260.4215/05/20260.3414/05/2026
08/05/20260.4304/05/20260.3808/05/2026
30/04/20260.4428/04/20260.3928/04/2026
24/04/20260.4521/04/20260.4022/04/2026
17/04/20260.4516/04/20260.4017/04/2026
10/04/20260.5506/04/20260.4110/04/2026
02/04/20260.5602/04/20260.4430/03/2026
27/03/20260.4823/03/20260.4423/03/2026
20/03/20260.5116/03/20260.4319/03/2026
13/03/20260.5610/03/20260.5012/03/2026
06/03/20260.5702/03/20260.5002/03/2026
27/02/20260.6023/02/20260.5724/02/2026
20/02/20260.6218/02/20260.5717/02/2026
13/02/20260.6412/02/20260.5713/02/2026
06/02/20260.7202/02/20260.5101/02/2026
30/01/20260.5328/01/20260.5029/01/2026
23/01/20260.5919/01/20260.4921/01/2026
16/01/20260.6312/01/20260.5716/01/2026
09/01/20260.6905/01/20260.6109/01/2026
02/01/20260.6302/01/20260.5831/12/2025
31/12/20250.7230/12/20250.6831/12/2025
26/12/20250.6326/12/20250.6024/12/2025
19/12/20250.6316/12/20250.6117/12/2025
12/12/20250.6308/12/20250.6109/12/2025
05/12/20250.6601/12/20250.6205/12/2025
28/11/20250.6928/11/20250.6425/11/2025
21/11/20250.6917/11/20250.6521/11/2025
14/11/20250.7011/11/20250.6714/11/2025
07/11/20250.7204/11/20250.6904/11/2025
31/10/20250.7327/10/20250.6929/10/2025
24/10/20250.7321/10/20250.7020/10/2025
17/10/20250.7513/10/20250.7014/10/2025
10/10/20250.7707/10/20250.7107/10/2025
03/10/20250.7530/09/20250.6730/09/2025
26/09/20250.7822/09/20250.7325/09/2025
19/09/20250.8117/09/20250.7515/09/2025
12/09/20250.7808/09/20250.7509/09/2025
05/09/20250.8004/09/20250.7502/09/2025
29/08/20250.8025/08/20250.7526/08/2025
22/08/20250.8021/08/20250.7518/08/2025
14/08/20250.8012/08/20250.7713/08/2025
08/08/20250.8105/08/20250.7808/08/2025
01/08/20250.8628/07/20250.7831/07/2025
25/07/20250.9325/07/20250.7922/07/2025
18/07/20250.8115/07/20250.8015/07/2025
11/07/20250.8208/07/20250.7908/07/2025
04/07/20250.8703/07/20250.8101/07/2025
27/06/20250.8324/06/20250.8124/06/2025
20/06/20250.8619/06/20250.8117/06/2025
13/06/20250.8410/06/20250.8109/06/2025
06/06/20250.8603/06/20250.7905/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by