HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:15AM >>   ABB  7293.7 ATS - Market Arrow  [1.51]  ACC  1354.35 ATS - Market Arrow  [0.21]  AMBUJA CEM  428.5 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2690.95 ATS - Market Arrow  [1.17]  AXIS BANK  1256.85 ATS - Market Arrow  [0.13]  BAJAJ AUTO  10440.65 ATS - Market Arrow  [1.83]  BANKOFBARODA  270.6 ATS - Market Arrow  [0.58]  BHARTI AIRTE  1826.3 ATS - Market Arrow  [0.11]  BHEL  407.85 ATS - Market Arrow  [0.43]  BPCL  293.4 ATS - Market Arrow  [0.41]  BRITANIAINDS  5094.5 ATS - Market Arrow  [0.62]  CIPLA  1376.5 ATS - Market Arrow  [0.11]  COAL INDIA  474.2 ATS - Market Arrow  [0.33]  COLGATEPALMO  2021.3 ATS - Market Arrow  [0.16]  DABUR INDIA  419.95 ATS - Market Arrow  [0.51]  DLF  577.6 ATS - Market Arrow  [-0.59]  DRREDDYSLAB  1273 ATS - Market Arrow  [0.82]  GAIL  164.25 ATS - Market Arrow  [0.46]  GRASIM INDS  3111.9 ATS - Market Arrow  [0.35]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749.1 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  4968.95 ATS - Market Arrow  [2.61]  HIND.UNILEV  2100.2 ATS - Market Arrow  [0.43]  HINDALCO  1134.6 ATS - Market Arrow  [-0.40]  ICICI BANK  1246.3 ATS - Market Arrow  [0.32]  INDIANHOTELS  659.5 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.8 ATS - Market Arrow  [0.28]  INFOSYS  1204.4 ATS - Market Arrow  [-1.46]  ITC LTD  278.85 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1206.8 ATS - Market Arrow  [-0.38]  KOTAK BANK  383 ATS - Market Arrow  [0.43]  L&T  3962.35 ATS - Market Arrow  [0.21]  LUPIN  2264.05 ATS - Market Arrow  [0.13]  MAH&MAH  3053.7 ATS - Market Arrow  [1.42]  MARUTI SUZUK  13232 ATS - Market Arrow  [1.36]  MTNL  31.32 ATS - Market Arrow  [2.79]  NESTLE  1392.65 ATS - Market Arrow  [0.00]  NIIT  93.23 ATS - Market Arrow  [0.76]  NMDC  96.15 ATS - Market Arrow  [0.12]  NTPC  366 ATS - Market Arrow  [-0.18]  ONGC  267.4 ATS - Market Arrow  [-0.17]  PNB  105.75 ATS - Market Arrow  [-0.05]  POWER GRID  283.25 ATS - Market Arrow  [-0.67]  RIL  1307.75 ATS - Market Arrow  [-0.40]  SBI  980.35 ATS - Market Arrow  [0.96]  SESA GOA  329.5 ATS - Market Arrow  [0.38]  SHIPPINGCORP  306.85 ATS - Market Arrow  [1.12]  SUNPHRMINDS  1786.5 ATS - Market Arrow  [-0.16]  TATA CHEM  725.65 ATS - Market Arrow  [0.83]  TATA GLOBAL  1153.55 ATS - Market Arrow  [0.99]  TATA MOTORS  397.95 ATS - Market Arrow  [-0.03]  TATA STEEL  211.4 ATS - Market Arrow  [-0.19]  TATAPOWERCOM  414.35 ATS - Market Arrow  [0.63]  TCS  2233.8 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1488.65 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11078 ATS - Market Arrow  [-0.21]  UNITED SPIRI  1260.2 ATS - Market Arrow  [-0.29]  WIPRO  203.65 ATS - Market Arrow  [-0.24]  ZEETELEFILMS  96.44 ATS - Market Arrow  [2.00]  

Anna Infrastructures Ltd.

High Low

BSE: 530799ISIN: INE336D01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 34.39   Open: 35.10   Today's Range 34.38
35.95
-3.60 ( -10.47 %) Prev Close: 37.99 52 Week Range 21.90
39.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.07 Cr. P/BV 1.13 Book Value (Rs.) 30.43
52 Week High/Low (Rs.) 40/22 FV/ML 10/1 P/E(X) 17.34
Bookclosure 27/09/2024 EPS (Rs.) 1.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.90 23/02/2026 21.90 08/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202638.8002/06/202633.5002/06/2026
29/05/202635.7127/05/202629.2527/05/2026
22/05/202637.8922/05/202631.9018/05/2026
15/05/202639.8912/05/202634.0013/05/2026
08/05/202639.0004/05/202630.5106/05/2026
30/04/202639.3827/04/202631.3729/04/2026
24/04/202639.3823/04/202632.0021/04/2026
17/04/202632.8917/04/202627.5015/04/2026
10/04/202636.0808/04/202627.5810/04/2026
02/04/202633.0102/04/202628.8530/03/2026
27/03/202631.8527/03/202628.3925/03/2026
20/03/202629.9920/03/202625.5518/03/2026
13/03/202629.9809/03/202625.7312/03/2026
06/03/202629.7502/03/202626.2105/03/2026
27/02/202639.9023/02/202629.5227/02/2026
20/02/202639.1020/02/202629.1716/02/2026
13/02/202630.7113/02/202623.8009/02/2026
06/02/202628.3302/02/202623.8506/02/2026
30/01/202631.3828/01/202629.8230/01/2026
23/01/202629.8923/01/202625.5019/01/2026
09/01/202628.2205/01/202625.0007/01/2026
02/01/202627.0029/12/202525.6031/12/2025
31/12/202527.0029/12/202525.6031/12/2025
26/12/202530.0022/12/202525.7326/12/2025
19/12/202530.8015/12/202525.4015/12/2025
12/12/202528.5212/12/202521.9008/12/2025
05/12/202529.9901/12/202523.2005/12/2025
28/11/202530.1525/11/202528.7225/11/2025
21/11/202529.0018/11/202527.3618/11/2025
14/11/202533.9910/11/202528.8114/11/2025
07/11/202539.1304/11/202533.6307/11/2025
31/10/202535.5531/10/202526.6527/10/2025
24/10/202533.3520/10/202526.2024/10/2025
17/10/202534.5017/10/202527.8616/10/2025
10/10/202534.0010/10/202526.2409/10/2025
03/10/202535.0530/09/202532.1303/10/2025
26/09/202533.3526/09/202529.5624/09/2025
19/09/202533.2015/09/202532.9016/09/2025
12/09/202533.9010/09/202533.7511/09/2025
05/09/202534.1002/09/202533.9005/09/2025
29/08/202534.9826/08/202533.9625/08/2025
22/08/202533.9622/08/202532.5919/08/2025
14/08/202535.2812/08/202533.9014/08/2025
08/08/202537.0005/08/202535.2808/08/2025
01/08/202538.1828/07/202536.6830/07/2025
25/07/202539.1521/07/202538.1824/07/2025
18/07/202539.1617/07/202536.5914/07/2025
11/07/202538.2311/07/202533.0508/07/2025
04/07/202535.3601/07/202531.7703/07/2025
27/06/202535.6027/06/202526.8223/06/2025
20/06/202527.9320/06/202524.5018/06/2025
13/06/202528.0010/06/202525.7513/06/2025
06/06/202530.2502/06/202526.6004/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by