|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1155.00 Cr.
|
P/BV
|
1.11
|
Book Value (Rs.)
|
1,576.26
|
|
52 Week High/Low (Rs.)
|
1799/1485
|
FV/ML
|
10/1
|
P/E(X)
|
10.47
|
|
Bookclosure
|
21/08/2026
|
EPS (Rs.)
|
167.20
|
Div Yield (%)
|
3.43
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,795.00
|
03/06/2026
|
1,025.05
|
30/06/2025
|
|
NSE
|
1,799.00
|
03/06/2026
|
1,484.90
|
23/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 1,795.00 | 03/06/2026 | 1,700.00 | 01/06/2026 |
| 29/05/2026 | 1,724.70 | 29/05/2026 | 1,592.10 | 25/05/2026 |
| 22/05/2026 | 1,630.00 | 21/05/2026 | 1,570.00 | 20/05/2026 |
| 15/05/2026 | 1,576.00 | 11/05/2026 | 1,500.00 | 13/05/2026 |
| 08/05/2026 | 1,688.00 | 04/05/2026 | 1,569.95 | 04/05/2026 |
| 30/04/2026 | 1,650.00 | 29/04/2026 | 1,510.35 | 27/04/2026 |
| 24/04/2026 | 1,789.95 | 20/04/2026 | 1,496.30 | 23/04/2026 |
| 17/04/2026 | 1,599.95 | 16/04/2026 | 1,525.00 | 17/04/2026 |
| 10/04/2026 | 1,608.70 | 10/04/2026 | 1,515.05 | 06/04/2026 |
| 02/04/2026 | 1,530.00 | 02/04/2026 | 1,475.35 | 30/03/2026 |
| 27/03/2026 | 1,558.00 | 25/03/2026 | 1,520.00 | 24/03/2026 |
| 20/03/2026 | 1,560.00 | 19/03/2026 | 1,520.00 | 16/03/2026 |
| 13/03/2026 | 1,554.00 | 11/03/2026 | 1,519.50 | 09/03/2026 |
| 06/03/2026 | 1,559.95 | 02/03/2026 | 1,451.00 | 02/03/2026 |
| 27/02/2026 | 1,651.00 | 23/02/2026 | 1,525.30 | 24/02/2026 |
| 20/02/2026 | 1,649.95 | 19/02/2026 | 1,540.00 | 16/02/2026 |
| 13/02/2026 | 1,651.00 | 12/02/2026 | 1,540.00 | 10/02/2026 |
| 06/02/2026 | 1,524.00 | 06/02/2026 | 1,400.00 | 02/02/2026 |
| 30/01/2026 | 1,469.70 | 30/01/2026 | 1,370.10 | 27/01/2026 |
| 23/01/2026 | 1,439.95 | 19/01/2026 | 1,350.05 | 21/01/2026 |
| 16/01/2026 | 1,459.55 | 16/01/2026 | 1,350.00 | 12/01/2026 |
| 09/01/2026 | 1,534.95 | 06/01/2026 | 1,401.15 | 09/01/2026 |
| 02/01/2026 | 1,545.00 | 02/01/2026 | 1,390.00 | 31/12/2025 |
| 31/12/2025 | 1,494.00 | 30/12/2025 | 1,390.00 | 31/12/2025 |
| 26/12/2025 | 1,475.00 | 26/12/2025 | 1,385.00 | 22/12/2025 |
| 19/12/2025 | 1,439.00 | 19/12/2025 | 1,310.10 | 18/12/2025 |
| 12/12/2025 | 1,510.00 | 08/12/2025 | 1,321.00 | 10/12/2025 |
| 05/12/2025 | 1,563.10 | 01/12/2025 | 1,431.50 | 04/12/2025 |
| 28/11/2025 | 1,625.00 | 24/11/2025 | 1,401.00 | 27/11/2025 |
| 21/11/2025 | 1,718.80 | 21/11/2025 | 1,435.00 | 17/11/2025 |
| 14/11/2025 | 1,470.00 | 10/11/2025 | 1,301.30 | 11/11/2025 |
| 07/11/2025 | 1,238.00 | 06/11/2025 | 1,196.00 | 07/11/2025 |
| 31/10/2025 | 1,230.00 | 28/10/2025 | 1,196.00 | 28/10/2025 |
| 24/10/2025 | 1,210.00 | 24/10/2025 | 1,091.30 | 20/10/2025 |
| 17/10/2025 | 1,170.00 | 13/10/2025 | 1,065.95 | 17/10/2025 |
| 10/10/2025 | 1,169.00 | 09/10/2025 | 1,083.00 | 09/10/2025 |
| 03/10/2025 | 1,125.00 | 29/09/2025 | 1,066.30 | 30/09/2025 |
| 26/09/2025 | 1,138.00 | 26/09/2025 | 1,075.30 | 26/09/2025 |
| 19/09/2025 | 1,139.00 | 17/09/2025 | 1,060.00 | 18/09/2025 |
| 12/09/2025 | 1,185.00 | 08/09/2025 | 1,035.80 | 12/09/2025 |
| 05/09/2025 | 1,129.00 | 04/09/2025 | 1,070.20 | 01/09/2025 |
| 29/08/2025 | 1,108.00 | 28/08/2025 | 1,064.00 | 28/08/2025 |
| 22/08/2025 | 1,150.00 | 21/08/2025 | 1,086.20 | 22/08/2025 |
| 14/08/2025 | 1,139.90 | 14/08/2025 | 1,100.00 | 13/08/2025 |
| 08/08/2025 | 1,149.90 | 04/08/2025 | 1,084.15 | 07/08/2025 |
| 01/08/2025 | 1,170.00 | 28/07/2025 | 1,111.75 | 29/07/2025 |
| 25/07/2025 | 1,150.00 | 22/07/2025 | 1,122.30 | 22/07/2025 |
| 18/07/2025 | 1,169.85 | 17/07/2025 | 1,100.00 | 15/07/2025 |
| 11/07/2025 | 1,180.00 | 07/07/2025 | 1,115.00 | 11/07/2025 |
| 04/07/2025 | 1,170.00 | 04/07/2025 | 1,025.05 | 30/06/2025 |
| 27/06/2025 | 1,115.50 | 26/06/2025 | 1,039.00 | 27/06/2025 |
| 20/06/2025 | 1,094.80 | 19/06/2025 | 1,050.00 | 19/06/2025 |
| 13/06/2025 | 1,121.00 | 11/06/2025 | 1,041.00 | 09/06/2025 |
| 06/06/2025 | 1,149.95 | 02/06/2025 | 1,047.00 | 06/06/2025 |
|
|