HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:35AM >>   ABB  7297.5 ATS - Market Arrow  [1.57]  ACC  1347.1 ATS - Market Arrow  [-0.32]  AMBUJA CEM  427.35 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2669.7 ATS - Market Arrow  [0.37]  AXIS BANK  1253.9 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10280 ATS - Market Arrow  [0.27]  BANKOFBARODA  270.45 ATS - Market Arrow  [0.52]  BHARTI AIRTE  1820.15 ATS - Market Arrow  [-0.23]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1379 ATS - Market Arrow  [0.29]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.2 ATS - Market Arrow  [2.25]  DLF  577.9 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1267.5 ATS - Market Arrow  [0.38]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3100 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1172 ATS - Market Arrow  [-0.55]  HDFC BANK  750.35 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4922 ATS - Market Arrow  [1.64]  HIND.UNILEV  2105.55 ATS - Market Arrow  [0.69]  HINDALCO  1133.6 ATS - Market Arrow  [-0.49]  ICICI BANK  1252.8 ATS - Market Arrow  [0.84]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.7 ATS - Market Arrow  [0.16]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1203.5 ATS - Market Arrow  [-0.65]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3949.15 ATS - Market Arrow  [-0.12]  LUPIN  2255.65 ATS - Market Arrow  [-0.24]  MAH&MAH  3031.1 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13180 ATS - Market Arrow  [0.97]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1389.7 ATS - Market Arrow  [-0.21]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  282.6 ATS - Market Arrow  [-0.89]  RIL  1304.4 ATS - Market Arrow  [-0.66]  SBI  982.8 ATS - Market Arrow  [1.22]  SESA GOA  329.15 ATS - Market Arrow  [0.27]  SHIPPINGCORP  305.35 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1780.15 ATS - Market Arrow  [-0.52]  TATA CHEM  723.55 ATS - Market Arrow  [0.53]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  394.45 ATS - Market Arrow  [-0.90]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2235.7 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1499 ATS - Market Arrow  [1.76]  ULTRATECHCEM  11006.85 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1258.35 ATS - Market Arrow  [-0.44]  WIPRO  203.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  96.72 ATS - Market Arrow  [2.30]  

Lesha Industries Ltd.

High Low

BSE: 533602ISIN: INE050L01048INDUSTRY: Steel - General

BSE   Rs 0.91   Open: 0.91   Today's Range 0.89
0.91
+0.00 (+ 0.00 %) Prev Close: 0.91 52 Week Range 0.67
1.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.89 Cr. P/BV 0.35 Book Value (Rs.) 2.61
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 189.58
Bookclosure 05/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.49 08/07/2025 0.67 06/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20260.9402/06/20260.8903/06/2026
29/05/20260.9726/05/20260.9227/05/2026
22/05/20260.9718/05/20260.9018/05/2026
15/05/20260.9811/05/20260.9013/05/2026
08/05/20260.9708/05/20260.9205/05/2026
30/04/20260.9827/04/20260.9327/04/2026
24/04/20260.9921/04/20260.9322/04/2026
17/04/20261.0113/04/20260.9316/04/2026
10/04/20261.0310/04/20260.7506/04/2026
02/04/20260.7802/04/20260.6830/03/2026
27/03/20260.7624/03/20260.7124/03/2026
20/03/20260.7917/03/20260.7220/03/2026
13/03/20260.7911/03/20260.7109/03/2026
06/03/20260.8104/03/20260.6706/03/2026
27/02/20260.8123/02/20260.7526/02/2026
20/02/20260.8216/02/20260.7717/02/2026
13/02/20260.8210/02/20260.7913/02/2026
06/02/20260.8201/02/20260.7702/02/2026
30/01/20260.8427/01/20260.7427/01/2026
23/01/20260.9219/01/20260.8021/01/2026
16/01/20261.0212/01/20260.7714/01/2026
09/01/20260.9905/01/20260.9009/01/2026
02/01/20260.9929/12/20250.8430/12/2025
31/12/20250.9929/12/20250.8430/12/2025
26/12/20251.0122/12/20250.9723/12/2025
19/12/20251.0018/12/20250.9615/12/2025
12/12/20250.9909/12/20250.9508/12/2025
05/12/20251.0202/12/20250.9501/12/2025
28/11/20251.0525/11/20250.9124/11/2025
21/11/20251.0518/11/20250.9920/11/2025
14/11/20251.1110/11/20251.0214/11/2025
07/11/20251.1203/11/20251.0103/11/2025
31/10/20251.0627/10/20251.0131/10/2025
24/10/20251.0821/10/20251.0221/10/2025
17/10/20251.0813/10/20251.0017/10/2025
10/10/20251.1106/10/20251.0110/10/2025
03/10/20251.1429/09/20250.9529/09/2025
26/09/20251.1722/09/20250.9522/09/2025
19/09/20251.1819/09/20251.1316/09/2025
12/09/20251.1509/09/20251.1209/09/2025
05/09/20251.1602/09/20251.1202/09/2025
29/08/20251.2325/08/20251.1128/08/2025
22/08/20251.2721/08/20251.1819/08/2025
14/08/20251.2411/08/20251.0711/08/2025
08/08/20251.2804/08/20251.1807/08/2025
01/08/20251.2928/07/20251.2329/07/2025
25/07/20251.3521/07/20251.2625/07/2025
18/07/20251.3814/07/20251.2918/07/2025
11/07/20251.4908/07/20251.2811/07/2025
04/07/20251.3104/07/20251.2501/07/2025
27/06/20251.3124/06/20251.2323/06/2025
20/06/20251.3317/06/20251.2220/06/2025
13/06/20251.3412/06/20251.2611/06/2025
06/06/20251.3302/06/20251.2504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by