HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 10:11AM >>   ABB  7292.7 ATS - Market Arrow  [1.50]  ACC  1355.15 ATS - Market Arrow  [0.27]  AMBUJA CEM  428.55 ATS - Market Arrow  [0.37]  ASIAN PAINTS  2682.2 ATS - Market Arrow  [0.84]  AXIS BANK  1256.2 ATS - Market Arrow  [0.08]  BAJAJ AUTO  10415.35 ATS - Market Arrow  [1.59]  BANKOFBARODA  270.9 ATS - Market Arrow  [0.69]  BHARTI AIRTE  1824.8 ATS - Market Arrow  [0.02]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294 ATS - Market Arrow  [0.62]  BRITANIAINDS  5092 ATS - Market Arrow  [0.57]  CIPLA  1376 ATS - Market Arrow  [0.07]  COAL INDIA  474.95 ATS - Market Arrow  [0.49]  COLGATEPALMO  2027 ATS - Market Arrow  [0.44]  DABUR INDIA  420.05 ATS - Market Arrow  [0.54]  DLF  577.05 ATS - Market Arrow  [-0.69]  DRREDDYSLAB  1273.9 ATS - Market Arrow  [0.89]  GAIL  164.2 ATS - Market Arrow  [0.43]  GRASIM INDS  3110.6 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1171.65 ATS - Market Arrow  [-0.58]  HDFC BANK  748.4 ATS - Market Arrow  [-0.70]  HEROMOTOCORP  4978 ATS - Market Arrow  [2.80]  HIND.UNILEV  2100 ATS - Market Arrow  [0.42]  HINDALCO  1133.55 ATS - Market Arrow  [-0.50]  ICICI BANK  1246.2 ATS - Market Arrow  [0.31]  INDIANHOTELS  660.3 ATS - Market Arrow  [0.69]  INDUSINDBANK  901.85 ATS - Market Arrow  [0.29]  INFOSYS  1205.1 ATS - Market Arrow  [-1.40]  ITC LTD  278.7 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1205.95 ATS - Market Arrow  [-0.45]  KOTAK BANK  382.3 ATS - Market Arrow  [0.25]  L&T  3960.55 ATS - Market Arrow  [0.17]  LUPIN  2269.8 ATS - Market Arrow  [0.39]  MAH&MAH  3066.1 ATS - Market Arrow  [1.83]  MARUTI SUZUK  13242 ATS - Market Arrow  [1.44]  MTNL  31.35 ATS - Market Arrow  [2.89]  NESTLE  1392.7 ATS - Market Arrow  [0.01]  NIIT  93.42 ATS - Market Arrow  [0.96]  NMDC  96.17 ATS - Market Arrow  [0.15]  NTPC  365.9 ATS - Market Arrow  [-0.20]  ONGC  267.7 ATS - Market Arrow  [-0.06]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  283.1 ATS - Market Arrow  [-0.72]  RIL  1307.7 ATS - Market Arrow  [-0.41]  SBI  981.05 ATS - Market Arrow  [1.04]  SESA GOA  329.3 ATS - Market Arrow  [0.32]  SHIPPINGCORP  307 ATS - Market Arrow  [1.17]  SUNPHRMINDS  1787.6 ATS - Market Arrow  [-0.10]  TATA CHEM  726.6 ATS - Market Arrow  [0.96]  TATA GLOBAL  1154.25 ATS - Market Arrow  [1.05]  TATA MOTORS  398.45 ATS - Market Arrow  [0.10]  TATA STEEL  211.3 ATS - Market Arrow  [-0.24]  TATAPOWERCOM  413.45 ATS - Market Arrow  [0.41]  TCS  2235.35 ATS - Market Arrow  [-0.28]  TECH MAHINDR  1489.35 ATS - Market Arrow  [1.11]  ULTRATECHCEM  11081.25 ATS - Market Arrow  [-0.19]  UNITED SPIRI  1260 ATS - Market Arrow  [-0.31]  WIPRO  203.75 ATS - Market Arrow  [-0.20]  ZEETELEFILMS  96.6 ATS - Market Arrow  [2.17]  

B P Capital Ltd.

High Low

BSE: 536965ISIN: INE947C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 9.88   Open: 9.88   Today's Range 9.88
9.88
+0.47 (+ 4.76 %) Prev Close: 9.41 52 Week Range 7.22
12.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.94 Cr. P/BV 1.36 Book Value (Rs.) 7.29
52 Week High/Low (Rs.) 12/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.01 02/06/2025 7.22 25/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.8801/06/20269.8801/06/2026
29/05/20269.4525/05/20269.0025/05/2026
22/05/20269.3718/05/20269.0018/05/2026
15/05/20268.9311/05/20268.9311/05/2026
30/04/20268.5127/04/20268.5127/04/2026
24/04/20268.1120/04/20268.1120/04/2026
17/04/20268.0913/04/20267.7313/04/2026
10/04/20268.8006/04/20268.1306/04/2026
02/04/20268.5530/03/20268.5530/03/2026
27/03/20268.9923/03/20268.9923/03/2026
20/03/20269.4616/03/20269.4616/03/2026
13/03/202610.5009/03/20269.9309/03/2026
06/03/202610.4502/03/202610.4502/03/2026
13/02/202610.7409/02/202610.3309/02/2026
30/01/202610.2427/01/202610.2327/01/2026
23/01/20269.7619/01/20268.8419/01/2026
16/01/20269.3412/01/20269.0912/01/2026
09/01/20269.1505/01/20268.3005/01/2026
02/01/20268.7329/12/20258.7329/12/2025
31/12/20258.7329/12/20258.7329/12/2025
26/12/20258.4022/12/20258.4022/12/2025
19/12/20258.8215/12/20258.4015/12/2025
12/12/20258.4808/12/20258.4008/12/2025
05/12/20258.4001/12/20258.4001/12/2025
21/11/20258.4017/11/20258.4017/11/2025
07/11/20258.4003/11/20258.4003/11/2025
31/10/20258.5527/10/20258.4327/10/2025
24/10/20258.6420/10/20258.4720/10/2025
17/10/20258.8513/10/20258.4713/10/2025
10/10/20258.4306/10/20258.1106/10/2025
03/10/20258.0329/09/20258.0329/09/2025
26/09/20258.0322/09/20258.0322/09/2025
12/09/20257.6508/09/20257.6508/09/2025
05/09/20257.2901/09/20257.2901/09/2025
29/08/20257.5225/08/20257.2225/08/2025
08/08/20257.6004/08/20257.6004/08/2025
25/07/20258.3321/07/20258.0021/07/2025
18/07/20258.8614/07/20258.4214/07/2025
11/07/20259.3207/07/20258.8607/07/2025
04/07/20259.8130/06/20259.3230/06/2025
27/06/202510.3223/06/20259.8123/06/2025
20/06/202510.3216/06/202510.3216/06/2025
13/06/202512.0009/06/202510.8609/06/2025
06/06/202512.0102/06/202511.4302/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by