HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

W H Brady & Company Ltd.

High Low

BSE: 501391ISIN: INE855A01019INDUSTRY: Trading

BSE   Rs 552.65   Open: 565.00   Today's Range 551.00
565.00
+30.50 (+ 5.52 %) Prev Close: 522.15 52 Week Range 477.05
1032.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 140.93 Cr. P/BV 1.59 Book Value (Rs.) 346.90
52 Week High/Low (Rs.) 1032/477 FV/ML 10/1 P/E(X) 28.46
Bookclosure 28/09/2024 EPS (Rs.) 19.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,032.00 25/06/2025 477.05 13/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026557.0001/06/2026509.9001/06/2026
29/05/2026590.0027/05/2026516.1029/05/2026
22/05/2026572.9020/05/2026538.9019/05/2026
15/05/2026578.7511/05/2026547.0012/05/2026
08/05/2026580.0006/05/2026556.6005/05/2026
30/04/2026575.6528/04/2026554.1529/04/2026
24/04/2026580.0022/04/2026532.3020/04/2026
17/04/2026571.3515/04/2026543.0013/04/2026
10/04/2026588.6506/04/2026530.0006/04/2026
02/04/2026541.3501/04/2026489.3030/03/2026
27/03/2026550.0025/03/2026501.3025/03/2026
20/03/2026568.6519/03/2026515.2516/03/2026
13/03/2026558.6513/03/2026515.2512/03/2026
06/03/2026579.6502/03/2026513.7502/03/2026
27/02/2026578.6523/02/2026515.2526/02/2026
20/02/2026574.8517/02/2026508.3516/02/2026
13/02/2026547.9012/02/2026477.0513/02/2026
06/02/2026580.0001/02/2026493.4006/02/2026
30/01/2026577.9030/01/2026499.9527/01/2026
23/01/2026639.0020/01/2026500.6023/01/2026
16/01/2026629.8012/01/2026599.0012/01/2026
09/01/2026630.5505/01/2026597.0006/01/2026
02/01/2026649.9001/01/2026600.0002/01/2026
31/12/2025644.8030/12/2025605.0031/12/2025
26/12/2025671.5523/12/2025614.5022/12/2025
19/12/2025670.0015/12/2025605.1518/12/2025
12/12/2025664.9511/12/2025600.0011/12/2025
05/12/2025644.5505/12/2025590.2004/12/2025
28/11/2025691.0024/11/2025599.9528/11/2025
21/11/2025700.0017/11/2025630.0519/11/2025
14/11/2025725.0013/11/2025657.1013/11/2025
07/11/2025748.0006/11/2025703.5007/11/2025
31/10/2025760.0031/10/2025712.0027/10/2025
24/10/2025770.5021/10/2025701.0023/10/2025
17/10/2025749.9515/10/2025702.3013/10/2025
10/10/2025759.4506/10/2025710.0006/10/2025
03/10/2025760.0029/09/2025713.1501/10/2025
26/09/2025853.9022/09/2025706.5524/09/2025
19/09/2025804.0019/09/2025650.3015/09/2025
12/09/2025700.0008/09/2025650.8012/09/2025
05/09/2025780.0004/09/2025655.0005/09/2025
29/08/2025723.9526/08/2025673.0028/08/2025
22/08/2025743.0018/08/2025655.0021/08/2025
14/08/2025844.8011/08/2025688.0013/08/2025
08/08/2025944.0006/08/2025824.1007/08/2025
01/08/2025947.0031/07/2025825.0028/07/2025
25/07/2025940.0021/07/2025860.0024/07/2025
18/07/2025975.6016/07/2025871.0018/07/2025
11/07/2025992.0007/07/2025900.0011/07/2025
04/07/2025999.4030/06/2025883.6503/07/2025
27/06/20251,032.0025/06/2025852.3023/06/2025
20/06/20251,000.0018/06/2025821.0016/06/2025
13/06/2025883.0012/06/2025752.2510/06/2025
06/06/2025798.5005/06/2025730.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by