HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:29PM >>   ABB  7201.95 ATS - Market Arrow  [0.24]  ACC  1351.25 ATS - Market Arrow  [-0.01]  AMBUJA CEM  426.95 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2662.35 ATS - Market Arrow  [0.10]  AXIS BANK  1251.95 ATS - Market Arrow  [-0.26]  BAJAJ AUTO  10389 ATS - Market Arrow  [1.33]  BANKOFBARODA  270 ATS - Market Arrow  [0.35]  BHARTI AIRTE  1809.25 ATS - Market Arrow  [-0.83]  BHEL  389 ATS - Market Arrow  [-4.21]  BPCL  295.2 ATS - Market Arrow  [1.03]  BRITANIAINDS  5077.6 ATS - Market Arrow  [0.29]  CIPLA  1390.7 ATS - Market Arrow  [1.14]  COAL INDIA  483.9 ATS - Market Arrow  [2.38]  COLGATEPALMO  2015.95 ATS - Market Arrow  [-0.10]  DABUR INDIA  426.55 ATS - Market Arrow  [2.09]  DLF  579.7 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1269 ATS - Market Arrow  [0.50]  GAIL  166.8 ATS - Market Arrow  [2.02]  GRASIM INDS  3137.95 ATS - Market Arrow  [1.19]  HCLTECHNOLOG  1169 ATS - Market Arrow  [-0.81]  HDFC BANK  754.8 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4907.5 ATS - Market Arrow  [1.34]  HIND.UNILEV  2079.1 ATS - Market Arrow  [-0.58]  HINDALCO  1124 ATS - Market Arrow  [-1.33]  ICICI BANK  1260.4 ATS - Market Arrow  [1.45]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  898.65 ATS - Market Arrow  [-0.07]  INFOSYS  1204.1 ATS - Market Arrow  [-1.48]  ITC LTD  280.1 ATS - Market Arrow  [1.14]  JINDALSTLPOW  1200.3 ATS - Market Arrow  [-0.92]  KOTAK BANK  382.15 ATS - Market Arrow  [0.21]  L&T  3937 ATS - Market Arrow  [-0.43]  LUPIN  2250.65 ATS - Market Arrow  [-0.46]  MAH&MAH  3027.8 ATS - Market Arrow  [0.56]  MARUTI SUZUK  13104.85 ATS - Market Arrow  [0.39]  MTNL  30.83 ATS - Market Arrow  [1.18]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.99 ATS - Market Arrow  [0.50]  NMDC  94.95 ATS - Market Arrow  [-1.12]  NTPC  367.35 ATS - Market Arrow  [0.19]  ONGC  266.55 ATS - Market Arrow  [-0.49]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  283.8 ATS - Market Arrow  [-0.47]  RIL  1302.4 ATS - Market Arrow  [-0.81]  SBI  976.5 ATS - Market Arrow  [0.57]  SESA GOA  327.15 ATS - Market Arrow  [-0.34]  SHIPPINGCORP  305.3 ATS - Market Arrow  [0.61]  SUNPHRMINDS  1781.5 ATS - Market Arrow  [-0.44]  TATA CHEM  721.75 ATS - Market Arrow  [0.28]  TATA GLOBAL  1150.1 ATS - Market Arrow  [0.69]  TATA MOTORS  400.1 ATS - Market Arrow  [0.52]  TATA STEEL  210.65 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  411.85 ATS - Market Arrow  [0.02]  TCS  2233.75 ATS - Market Arrow  [-0.35]  TECH MAHINDR  1486.7 ATS - Market Arrow  [0.93]  ULTRATECHCEM  10978.95 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1253.75 ATS - Market Arrow  [-0.80]  WIPRO  204.4 ATS - Market Arrow  [0.12]  ZEETELEFILMS  96.71 ATS - Market Arrow  [2.28]  

Akar Auto Industries Ltd.

High Low

BSE: 530621ISIN: INE864E01021INDUSTRY: Auto Ancl - Others

BSE   Rs 94.85   Open: 93.55   Today's Range 93.00
96.65
+0.15 (+ 0.16 %) Prev Close: 94.70 52 Week Range 74.05
204.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102.32 Cr. P/BV 1.98 Book Value (Rs.) 47.84
52 Week High/Low (Rs.) 205/74 FV/ML 5/1 P/E(X) 15.85
Bookclosure 12/09/2025 EPS (Rs.) 5.98 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.60 04/11/2025 74.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026101.9501/06/202691.2503/06/2026
29/05/2026104.9429/05/202691.0026/05/2026
22/05/202698.2518/05/202688.3020/05/2026
15/05/2026111.0111/05/202694.6015/05/2026
08/05/2026111.9007/05/202689.0004/05/2026
30/04/202692.8030/04/202687.5028/04/2026
24/04/202694.5920/04/202687.7022/04/2026
17/04/202693.9816/04/202687.4013/04/2026
10/04/202692.7310/04/202680.1307/04/2026
02/04/202686.9901/04/202674.0530/03/2026
27/03/202693.8824/03/202680.7227/03/2026
20/03/202697.5918/03/202688.0016/03/2026
13/03/2026102.5011/03/202688.1009/03/2026
06/03/2026101.9906/03/202690.1002/03/2026
27/02/202696.9027/02/202688.0026/02/2026
20/02/2026103.6016/02/202691.6020/02/2026
13/02/2026114.9910/02/2026103.2009/02/2026
06/02/2026109.0004/02/202688.0102/02/2026
30/01/202699.0527/01/202685.3030/01/2026
23/01/2026107.6521/01/202695.0020/01/2026
16/01/2026111.5013/01/202697.2512/01/2026
09/01/2026127.0006/01/2026105.0009/01/2026
02/01/2026135.0030/12/2025116.0530/12/2025
31/12/2025135.0030/12/2025116.0530/12/2025
26/12/2025128.0026/12/2025113.8522/12/2025
19/12/2025138.5017/12/2025114.0019/12/2025
12/12/2025144.9508/12/2025128.8509/12/2025
05/12/2025147.7001/12/2025134.0004/12/2025
28/11/2025141.9528/11/2025122.1024/11/2025
21/11/2025173.0017/11/2025136.0021/11/2025
14/11/2025198.7510/11/2025166.6014/11/2025
07/11/2025204.6004/11/2025180.0006/11/2025
31/10/2025200.0031/10/2025171.3527/10/2025
24/10/2025189.9024/10/2025160.0023/10/2025
17/10/2025177.9013/10/2025158.5017/10/2025
10/10/2025178.0009/10/2025156.0508/10/2025
03/10/2025170.0001/10/2025157.6003/10/2025
26/09/2025176.0022/09/2025160.0022/09/2025
19/09/2025173.7018/09/2025160.0017/09/2025
12/09/2025168.8012/09/2025157.1009/09/2025
05/09/2025171.4502/09/2025159.0004/09/2025
29/08/2025169.8025/08/2025158.0025/08/2025
22/08/2025174.4520/08/2025153.1518/08/2025
14/08/2025179.0011/08/2025159.7514/08/2025
08/08/2025183.5005/08/2025167.1007/08/2025
01/08/2025182.7028/07/2025167.0501/08/2025
25/07/2025185.1025/07/2025155.2023/07/2025
18/07/2025172.0014/07/2025158.2016/07/2025
11/07/2025168.7009/07/2025155.0011/07/2025
04/07/2025171.7030/06/2025156.6502/07/2025
27/06/2025165.1027/06/2025148.5524/06/2025
20/06/2025158.8520/06/2025142.1016/06/2025
13/06/2025142.5013/06/2025102.5009/06/2025
06/06/2025109.5005/06/2025101.1003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by