HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

La Tim Metal & Industries Ltd.

High Low

BSE: 505693ISIN: INE501N01020INDUSTRY: Trading & Distributors

BSE   Rs 9.01   Open: 9.19   Today's Range 8.88
9.19
+0.12 (+ 1.33 %) Prev Close: 8.89 52 Week Range 7.21
13.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 119.36 Cr. P/BV 1.52 Book Value (Rs.) 5.94
52 Week High/Low (Rs.) 14/7 FV/ML 1/1 P/E(X) 14.70
Bookclosure 17/08/2024 EPS (Rs.) 0.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.50 23/10/2025 7.21 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20269.2401/06/20268.7001/06/2026
29/05/202610.1325/05/20268.1525/05/2026
22/05/20269.4722/05/20268.5018/05/2026
15/05/202610.1011/05/20268.5514/05/2026
08/05/202610.5807/05/20269.8108/05/2026
30/04/202610.4229/04/20269.6627/04/2026
24/04/202610.6720/04/20269.1823/04/2026
17/04/202611.4715/04/20269.5215/04/2026
10/04/202610.8010/04/20269.0507/04/2026
02/04/20269.9530/03/20269.0730/03/2026
27/03/202610.2423/03/20269.0023/03/2026
20/03/202610.9418/03/20268.7616/03/2026
13/03/202610.4310/03/20269.2509/03/2026
06/03/202610.9506/03/20268.4504/03/2026
27/02/202611.3523/02/202610.2026/02/2026
20/02/202611.6019/02/202610.1616/02/2026
13/02/202610.8412/02/20268.4509/02/2026
06/02/20269.2801/02/20268.4502/02/2026
30/01/20268.9829/01/20268.0027/01/2026
23/01/20269.3019/01/20268.1221/01/2026
16/01/20269.7516/01/20268.0116/01/2026
09/01/20269.8207/01/20268.2109/01/2026
02/01/202610.4529/12/20258.1530/12/2025
31/12/202510.4529/12/20258.1530/12/2025
26/12/202510.9622/12/20259.8026/12/2025
19/12/202511.3415/12/202510.1117/12/2025
12/12/202511.5508/12/202510.0609/12/2025
05/12/202511.9005/12/20259.6101/12/2025
28/11/202512.2024/11/202511.0028/11/2025
21/11/202512.2019/11/202510.9018/11/2025
14/11/202512.8010/11/202511.6113/11/2025
07/11/202513.0006/11/202512.0104/11/2025
31/10/202512.7029/10/202512.0027/10/2025
24/10/202513.5023/10/202511.1020/10/2025
17/10/202511.4817/10/20259.0215/10/2025
10/10/202510.2509/10/20258.4008/10/2025
03/10/202510.3029/09/20259.6030/09/2025
26/09/202510.4824/09/20259.6022/09/2025
19/09/202510.3815/09/20259.1015/09/2025
12/09/202511.2809/09/20259.0112/09/2025
05/09/202512.6004/09/20258.4801/09/2025
29/08/20258.6029/08/20257.6028/08/2025
22/08/20258.2221/08/20257.5120/08/2025
14/08/20258.2411/08/20257.2113/08/2025
08/08/20258.3306/08/20257.7208/08/2025
01/08/20258.5030/07/20257.6031/07/2025
25/07/20258.9322/07/20258.1221/07/2025
18/07/20259.0915/07/20258.3018/07/2025
11/07/20259.0507/07/20258.5108/07/2025
04/07/20259.3502/07/20258.2530/06/2025
27/06/20258.6527/06/20257.7527/06/2025
20/06/20258.8916/06/20258.0720/06/2025
13/06/20259.1009/06/20258.0011/06/2025
06/06/20259.4505/06/20258.0503/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by