HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:31AM >>   ABB  7291.5 ATS - Market Arrow  [1.48]  ACC  1347.5 ATS - Market Arrow  [-0.29]  AMBUJA CEM  427 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2670.8 ATS - Market Arrow  [0.42]  AXIS BANK  1250.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10270 ATS - Market Arrow  [0.17]  BANKOFBARODA  270.3 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1819.5 ATS - Market Arrow  [-0.27]  BHEL  406.65 ATS - Market Arrow  [0.14]  BPCL  294.8 ATS - Market Arrow  [0.89]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1376.6 ATS - Market Arrow  [0.11]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.6 ATS - Market Arrow  [2.35]  DLF  576.7 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1268.2 ATS - Market Arrow  [0.44]  GAIL  165 ATS - Market Arrow  [0.92]  GRASIM INDS  3099 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1167.8 ATS - Market Arrow  [-0.91]  HDFC BANK  749.25 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4914 ATS - Market Arrow  [1.48]  HIND.UNILEV  2106.9 ATS - Market Arrow  [0.75]  HINDALCO  1131.5 ATS - Market Arrow  [-0.68]  ICICI BANK  1249.8 ATS - Market Arrow  [0.60]  INDIANHOTELS  656.3 ATS - Market Arrow  [0.08]  INDUSINDBANK  899.9 ATS - Market Arrow  [0.07]  INFOSYS  1202 ATS - Market Arrow  [-1.65]  ITC LTD  279.2 ATS - Market Arrow  [0.81]  JINDALSTLPOW  1203.8 ATS - Market Arrow  [-0.63]  KOTAK BANK  380.55 ATS - Market Arrow  [-0.21]  L&T  3940 ATS - Market Arrow  [-0.35]  LUPIN  2254.5 ATS - Market Arrow  [-0.29]  MAH&MAH  3027.2 ATS - Market Arrow  [0.54]  MARUTI SUZUK  13147 ATS - Market Arrow  [0.71]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1393.3 ATS - Market Arrow  [0.05]  NIIT  93.14 ATS - Market Arrow  [0.66]  NMDC  94.94 ATS - Market Arrow  [-1.14]  NTPC  366.3 ATS - Market Arrow  [-0.10]  ONGC  267.15 ATS - Market Arrow  [-0.26]  PNB  105.4 ATS - Market Arrow  [-0.38]  POWER GRID  282.3 ATS - Market Arrow  [-1.00]  RIL  1302.2 ATS - Market Arrow  [-0.83]  SBI  980.4 ATS - Market Arrow  [0.97]  SESA GOA  328.15 ATS - Market Arrow  [-0.03]  SHIPPINGCORP  306 ATS - Market Arrow  [0.84]  SUNPHRMINDS  1778.7 ATS - Market Arrow  [-0.60]  TATA CHEM  722.5 ATS - Market Arrow  [0.39]  TATA GLOBAL  1155.25 ATS - Market Arrow  [1.14]  TATA MOTORS  393.1 ATS - Market Arrow  [-1.24]  TATA STEEL  211.05 ATS - Market Arrow  [-0.35]  TATAPOWERCOM  411.2 ATS - Market Arrow  [-0.13]  TCS  2228.4 ATS - Market Arrow  [-0.59]  TECH MAHINDR  1493 ATS - Market Arrow  [1.35]  ULTRATECHCEM  11007 ATS - Market Arrow  [-0.85]  UNITED SPIRI  1261.75 ATS - Market Arrow  [-0.17]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  96.52 ATS - Market Arrow  [2.08]  

Birla Precision Technologies Ltd.

High Low

NSE: BIRLAPRECEQ BSE: 522105ISIN: INE372E01025INDUSTRY: Engineering - General

BSE   Rs 38.08   Open: 39.99   Today's Range 38.08
39.99
 
NSE
Rs 38.26
-0.50 ( -1.31 %)
-0.57 ( -1.50 %) Prev Close: 38.65 52 Week Range 25.35
54.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 252.47 Cr. P/BV 1.44 Book Value (Rs.) 26.64
52 Week High/Low (Rs.) 50/32 FV/ML 2/1 P/E(X) 22.40
Bookclosure 12/09/2025 EPS (Rs.) 1.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.50 26/11/2025 25.35 27/03/2026
NSE 49.99 27/05/2026 32.25 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202647.7501/06/202637.3001/06/2026
29/05/202649.8027/05/202641.9625/05/2026
22/05/202642.0022/05/202636.8021/05/2026
15/05/202643.8412/05/202637.2013/05/2026
08/05/202642.1008/05/202633.5104/05/2026
30/04/202636.5027/04/202633.4528/04/2026
24/04/202637.8921/04/202632.3024/04/2026
17/04/202635.7016/04/202631.0713/04/2026
10/04/202634.4909/04/202629.0006/04/2026
02/04/202629.4002/04/202625.8030/03/2026
27/03/202630.2725/03/202625.3527/03/2026
20/03/202632.0318/03/202629.0019/03/2026
13/03/202633.0011/03/202630.4009/03/2026
06/03/202633.3002/03/202629.9502/03/2026
27/02/202635.7525/02/202633.0027/02/2026
20/02/202637.8816/02/202633.5320/02/2026
13/02/202642.2013/02/202634.3009/02/2026
06/02/202634.9905/02/202631.0001/02/2026
30/01/202638.8927/01/202629.8728/01/2026
23/01/202644.9019/01/202638.1023/01/2026
16/01/202648.0012/01/202640.3014/01/2026
09/01/202644.9505/01/202641.5609/01/2026
02/01/202644.9029/12/202541.7501/01/2026
31/12/202544.9029/12/202543.0031/12/2025
26/12/202546.7424/12/202543.2126/12/2025
19/12/202545.9916/12/202543.0018/12/2025
12/12/202547.3108/12/202543.1309/12/2025
05/12/202550.9802/12/202545.0503/12/2025
28/11/202554.5026/11/202544.0024/11/2025
21/11/202552.0017/11/202546.0121/11/2025
14/11/202552.4013/11/202542.9011/11/2025
07/11/202545.6003/11/202543.0006/11/2025
31/10/202547.0027/10/202544.0030/10/2025
24/10/202545.6023/10/202542.7020/10/2025
17/10/202546.4013/10/202542.0017/10/2025
10/10/202547.5006/10/202544.5510/10/2025
03/10/202549.9001/10/202544.4429/09/2025
26/09/202552.4022/09/202544.4526/09/2025
19/09/202553.0018/09/202544.7015/09/2025
12/09/202546.9012/09/202541.1009/09/2025
05/09/202545.4003/09/202541.8301/09/2025
29/08/202544.4526/08/202541.0028/08/2025
22/08/202545.9919/08/202540.2519/08/2025
14/08/202543.9011/08/202541.1512/08/2025
08/08/202547.6805/08/202542.2608/08/2025
01/08/202545.0029/07/202541.5301/08/2025
25/07/202546.0021/07/202542.8025/07/2025
18/07/202548.4514/07/202545.0416/07/2025
11/07/202548.4410/07/202542.5107/07/2025
04/07/202548.1002/07/202544.1030/06/2025
27/06/202547.0025/06/202543.3123/06/2025
20/06/202547.5019/06/202543.0019/06/2025
13/06/202553.2511/06/202545.3213/06/2025
06/06/202548.5506/06/202540.9102/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by