HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:27PM >>   ABB  7238.5 ATS - Market Arrow  [0.75]  ACC  1349.55 ATS - Market Arrow  [-0.14]  AMBUJA CEM  425.7 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2649.1 ATS - Market Arrow  [-0.40]  AXIS BANK  1246.7 ATS - Market Arrow  [-0.68]  BAJAJ AUTO  10297.65 ATS - Market Arrow  [0.44]  BANKOFBARODA  269.85 ATS - Market Arrow  [0.30]  BHARTI AIRTE  1804.05 ATS - Market Arrow  [-1.11]  BHEL  403 ATS - Market Arrow  [-0.76]  BPCL  294.25 ATS - Market Arrow  [0.70]  BRITANIAINDS  5079.75 ATS - Market Arrow  [0.33]  CIPLA  1393.6 ATS - Market Arrow  [1.35]  COAL INDIA  481.05 ATS - Market Arrow  [1.78]  COLGATEPALMO  2017.6 ATS - Market Arrow  [-0.02]  DABUR INDIA  426.3 ATS - Market Arrow  [2.03]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1267.2 ATS - Market Arrow  [0.36]  GAIL  166.2 ATS - Market Arrow  [1.65]  GRASIM INDS  3126 ATS - Market Arrow  [0.80]  HCLTECHNOLOG  1168.2 ATS - Market Arrow  [-0.87]  HDFC BANK  751.8 ATS - Market Arrow  [-0.25]  HEROMOTOCORP  4893 ATS - Market Arrow  [1.04]  HIND.UNILEV  2082.05 ATS - Market Arrow  [-0.44]  HINDALCO  1128.2 ATS - Market Arrow  [-0.97]  ICICI BANK  1251 ATS - Market Arrow  [0.70]  INDIANHOTELS  659.45 ATS - Market Arrow  [0.56]  INDUSINDBANK  901.25 ATS - Market Arrow  [0.22]  INFOSYS  1205 ATS - Market Arrow  [-1.41]  ITC LTD  279.95 ATS - Market Arrow  [1.08]  JINDALSTLPOW  1206 ATS - Market Arrow  [-0.45]  KOTAK BANK  379.75 ATS - Market Arrow  [-0.42]  L&T  3944.3 ATS - Market Arrow  [-0.24]  LUPIN  2255.8 ATS - Market Arrow  [-0.23]  MAH&MAH  3034.85 ATS - Market Arrow  [0.79]  MARUTI SUZUK  13089 ATS - Market Arrow  [0.27]  MTNL  30.8 ATS - Market Arrow  [1.08]  NESTLE  1382.3 ATS - Market Arrow  [-0.74]  NIIT  92.93 ATS - Market Arrow  [0.43]  NMDC  95.15 ATS - Market Arrow  [-0.92]  NTPC  367.55 ATS - Market Arrow  [0.25]  ONGC  267.35 ATS - Market Arrow  [-0.19]  PNB  105.3 ATS - Market Arrow  [-0.47]  POWER GRID  282.15 ATS - Market Arrow  [-1.05]  RIL  1298.3 ATS - Market Arrow  [-1.12]  SBI  974.05 ATS - Market Arrow  [0.31]  SESA GOA  326 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  305.1 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1780.1 ATS - Market Arrow  [-0.52]  TATA CHEM  721.5 ATS - Market Arrow  [0.25]  TATA GLOBAL  1144.45 ATS - Market Arrow  [0.19]  TATA MOTORS  397.5 ATS - Market Arrow  [-0.14]  TATA STEEL  210.3 ATS - Market Arrow  [-0.71]  TATAPOWERCOM  411.5 ATS - Market Arrow  [-0.06]  TCS  2236.2 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1490.3 ATS - Market Arrow  [1.17]  ULTRATECHCEM  10991.45 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1256.95 ATS - Market Arrow  [-0.55]  WIPRO  205 ATS - Market Arrow  [0.42]  ZEETELEFILMS  96.53 ATS - Market Arrow  [2.09]  

Veljan Denison Ltd.

High Low

NSE: VELJANEQ BSE: 505232ISIN: INE232E01013INDUSTRY: Compressors

BSE   Rs 1150.00   Open: 1141.95   Today's Range 1126.05
1150.05
 
NSE
Rs 1150.00
+47.20 (+ 4.10 %)
+60.60 (+ 5.27 %) Prev Close: 1089.40 52 Week Range 752.00
1452.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 517.50 Cr. P/BV 2.13 Book Value (Rs.) 540.52
52 Week High/Low (Rs.) 1159/812 FV/ML 10/1 P/E(X) 20.03
Bookclosure 22/08/2025 EPS (Rs.) 57.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,452.00 11/06/2025 752.00 30/03/2026
NSE 1,159.45 27/04/2026 812.00 06/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,113.9503/06/20261,014.0001/06/2026
29/05/20261,063.9526/05/20261,015.0029/05/2026
22/05/20261,055.0019/05/20261,000.0021/05/2026
15/05/20261,070.9011/05/2026999.0014/05/2026
08/05/20261,069.9506/05/20261,007.0006/05/2026
30/04/20261,074.0027/04/2026967.0027/04/2026
24/04/20261,023.9023/04/2026940.0020/04/2026
17/04/2026998.9016/04/2026895.0013/04/2026
10/04/2026959.0010/04/2026825.5006/04/2026
02/04/2026888.9001/04/2026752.0030/03/2026
27/03/2026910.0023/03/2026812.2024/03/2026
20/03/2026940.0016/03/2026888.0017/03/2026
13/03/2026939.0011/03/2026856.3009/03/2026
06/03/20261,000.0002/03/2026888.9004/03/2026
27/02/20261,034.8023/02/2026972.0023/02/2026
20/02/20261,098.0016/02/2026950.2020/02/2026
13/02/20261,210.0010/02/20261,001.0012/02/2026
06/02/20261,243.0001/02/20261,145.0004/02/2026
30/01/20261,231.0030/01/20261,163.6027/01/2026
23/01/20261,280.0019/01/20261,125.0021/01/2026
16/01/20261,245.0016/01/20261,119.9512/01/2026
09/01/20261,217.9506/01/20261,179.0005/01/2026
02/01/20261,223.7029/12/20251,178.5529/12/2025
31/12/20251,223.7029/12/20251,178.5529/12/2025
26/12/20251,224.0022/12/20251,166.8026/12/2025
19/12/20251,230.0015/12/20251,177.1015/12/2025
12/12/20251,240.0010/12/20251,151.0008/12/2025
05/12/20251,381.1005/12/20251,150.1001/12/2025
28/11/20251,205.0028/11/20251,080.0024/11/2025
21/11/20251,130.0021/11/20251,095.0018/11/2025
14/11/20251,199.9510/11/20251,100.0011/11/2025
07/11/20251,225.0504/11/20251,171.0007/11/2025
31/10/20251,289.0028/10/20251,150.0028/10/2025
24/10/20251,250.0023/10/20251,197.0021/10/2025
17/10/20251,259.7014/10/20251,202.5017/10/2025
10/10/20251,345.0006/10/20251,217.0008/10/2025
03/10/20251,225.0003/10/20251,140.0029/09/2025
26/09/20251,249.0022/09/20251,075.0026/09/2025
19/09/20251,271.9017/09/20251,215.0015/09/2025
12/09/20251,267.9512/09/20251,206.2008/09/2025
05/09/20251,284.0002/09/20251,200.0002/09/2025
29/08/20251,347.9025/08/20251,200.0028/08/2025
22/08/20251,319.8018/08/20251,257.5018/08/2025
14/08/20251,328.0012/08/20251,250.0012/08/2025
08/08/20251,385.0004/08/20251,206.0007/08/2025
01/08/20251,200.0528/07/20251,082.0031/07/2025
25/07/20251,253.9522/07/20251,172.0021/07/2025
18/07/20251,349.0014/07/20251,210.0018/07/2025
11/07/20251,250.0007/07/20251,170.0010/07/2025
04/07/20251,290.0030/06/20251,218.3004/07/2025
27/06/20251,261.0027/06/20251,170.0023/06/2025
20/06/20251,300.0016/06/20251,170.0020/06/2025
13/06/20251,452.0011/06/20251,175.0009/06/2025
06/06/20251,200.0006/06/20251,131.2502/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by