|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12164.41 Cr.
|
P/BV
|
16.85
|
Book Value (Rs.)
|
228.69
|
|
52 Week High/Low (Rs.)
|
4605/3063
|
FV/ML
|
10/1
|
P/E(X)
|
45.47
|
|
Bookclosure
|
25/11/2025
|
EPS (Rs.)
|
84.74
|
Div Yield (%)
|
2.08
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,601.90
|
08/05/2026
|
3,070.00
|
21/01/2026
|
|
NSE
|
4,605.00
|
08/05/2026
|
3,063.30
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 4,173.60 | 01/06/2026 | 3,701.05 | 02/06/2026 |
| 29/05/2026 | 4,540.00 | 29/05/2026 | 4,315.80 | 29/05/2026 |
| 22/05/2026 | 4,520.00 | 22/05/2026 | 4,296.80 | 18/05/2026 |
| 15/05/2026 | 4,589.00 | 11/05/2026 | 4,195.60 | 15/05/2026 |
| 08/05/2026 | 4,601.90 | 08/05/2026 | 4,259.30 | 06/05/2026 |
| 30/04/2026 | 4,450.00 | 30/04/2026 | 4,188.35 | 28/04/2026 |
| 24/04/2026 | 4,271.00 | 22/04/2026 | 4,045.40 | 22/04/2026 |
| 17/04/2026 | 4,196.50 | 17/04/2026 | 3,790.05 | 13/04/2026 |
| 10/04/2026 | 3,918.20 | 10/04/2026 | 3,619.60 | 06/04/2026 |
| 02/04/2026 | 3,689.00 | 01/04/2026 | 3,463.25 | 30/03/2026 |
| 27/03/2026 | 3,711.00 | 25/03/2026 | 3,459.10 | 23/03/2026 |
| 20/03/2026 | 3,732.30 | 18/03/2026 | 3,571.00 | 19/03/2026 |
| 13/03/2026 | 3,973.75 | 11/03/2026 | 3,669.85 | 13/03/2026 |
| 06/03/2026 | 4,001.90 | 02/03/2026 | 3,645.95 | 02/03/2026 |
| 27/02/2026 | 4,160.00 | 26/02/2026 | 3,868.85 | 23/02/2026 |
| 20/02/2026 | 3,939.70 | 16/02/2026 | 3,700.00 | 16/02/2026 |
| 13/02/2026 | 3,839.00 | 13/02/2026 | 3,400.00 | 09/02/2026 |
| 06/02/2026 | 3,511.00 | 04/02/2026 | 3,297.30 | 01/02/2026 |
| 30/01/2026 | 3,361.25 | 30/01/2026 | 3,089.90 | 27/01/2026 |
| 23/01/2026 | 3,255.75 | 19/01/2026 | 3,070.00 | 21/01/2026 |
| 16/01/2026 | 3,297.00 | 12/01/2026 | 3,160.00 | 14/01/2026 |
| 09/01/2026 | 3,564.00 | 05/01/2026 | 3,281.05 | 09/01/2026 |
| 02/01/2026 | 3,543.70 | 31/12/2025 | 3,330.05 | 30/12/2025 |
| 31/12/2025 | 3,543.70 | 31/12/2025 | 3,330.05 | 30/12/2025 |
| 26/12/2025 | 3,471.65 | 23/12/2025 | 3,348.70 | 26/12/2025 |
| 19/12/2025 | 3,589.85 | 15/12/2025 | 3,378.00 | 19/12/2025 |
| 12/12/2025 | 3,639.90 | 10/12/2025 | 3,525.25 | 11/12/2025 |
| 05/12/2025 | 3,736.20 | 01/12/2025 | 3,575.00 | 03/12/2025 |
| 28/11/2025 | 3,954.85 | 24/11/2025 | 3,726.60 | 28/11/2025 |
| 21/11/2025 | 3,923.40 | 19/11/2025 | 3,810.85 | 19/11/2025 |
| 14/11/2025 | 3,898.00 | 13/11/2025 | 3,706.00 | 12/11/2025 |
| 07/11/2025 | 3,830.40 | 03/11/2025 | 3,693.65 | 07/11/2025 |
| 31/10/2025 | 3,999.95 | 27/10/2025 | 3,805.00 | 31/10/2025 |
| 24/10/2025 | 4,044.60 | 23/10/2025 | 3,655.00 | 20/10/2025 |
| 17/10/2025 | 3,981.70 | 13/10/2025 | 3,720.10 | 17/10/2025 |
| 10/10/2025 | 4,159.95 | 06/10/2025 | 3,955.50 | 10/10/2025 |
| 03/10/2025 | 4,449.95 | 01/10/2025 | 3,874.00 | 29/09/2025 |
| 26/09/2025 | 4,026.00 | 26/09/2025 | 3,905.15 | 26/09/2025 |
| 19/09/2025 | 3,975.80 | 19/09/2025 | 3,833.55 | 15/09/2025 |
| 12/09/2025 | 3,929.95 | 11/09/2025 | 3,790.40 | 09/09/2025 |
| 05/09/2025 | 3,899.95 | 04/09/2025 | 3,774.35 | 01/09/2025 |
| 29/08/2025 | 3,890.00 | 25/08/2025 | 3,675.00 | 28/08/2025 |
| 22/08/2025 | 3,803.05 | 20/08/2025 | 3,528.00 | 18/08/2025 |
| 14/08/2025 | 3,680.00 | 13/08/2025 | 3,516.00 | 14/08/2025 |
| 08/08/2025 | 3,899.90 | 08/08/2025 | 3,585.00 | 08/08/2025 |
| 01/08/2025 | 3,999.90 | 30/07/2025 | 3,766.05 | 01/08/2025 |
| 25/07/2025 | 4,149.55 | 21/07/2025 | 3,961.30 | 25/07/2025 |
| 18/07/2025 | 4,279.90 | 14/07/2025 | 4,120.25 | 14/07/2025 |
| 11/07/2025 | 4,202.35 | 10/07/2025 | 4,012.50 | 08/07/2025 |
| 04/07/2025 | 4,067.60 | 04/07/2025 | 3,795.95 | 30/06/2025 |
| 27/06/2025 | 3,845.25 | 27/06/2025 | 3,709.00 | 23/06/2025 |
| 20/06/2025 | 3,890.00 | 18/06/2025 | 3,660.00 | 20/06/2025 |
| 13/06/2025 | 3,903.95 | 12/06/2025 | 3,789.05 | 09/06/2025 |
| 06/06/2025 | 3,975.00 | 02/06/2025 | 3,739.30 | 03/06/2025 |
|
|