HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Elgi Equipments Ltd.

High Low

NSE: ELGIEQUIPEQ BSE: 522074ISIN: INE285A01027INDUSTRY: Compressors

BSE   Rs 622.45   Open: 601.55   Today's Range 600.00
629.85
 
NSE
Rs 622.15
+20.95 (+ 3.37 %)
+21.55 (+ 3.46 %) Prev Close: 600.90 52 Week Range 408.95
634.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19716.49 Cr. P/BV 9.38 Book Value (Rs.) 66.31
52 Week High/Low (Rs.) 634/408 FV/ML 1/1 P/E(X) 45.83
Bookclosure 17/07/2026 EPS (Rs.) 13.57 Div Yield (%) 0.43
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.00 29/05/2026 408.95 21/01/2026
NSE 633.85 29/05/2026 408.25 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026607.3003/06/2026568.7001/06/2026
29/05/2026634.0029/05/2026559.4527/05/2026
22/05/2026574.6521/05/2026508.3018/05/2026
15/05/2026558.9511/05/2026508.6014/05/2026
08/05/2026572.0008/05/2026540.3006/05/2026
30/04/2026574.3529/04/2026547.9030/04/2026
24/04/2026568.3522/04/2026540.3021/04/2026
17/04/2026551.5017/04/2026499.0513/04/2026
10/04/2026523.0509/04/2026472.0006/04/2026
02/04/2026484.5501/04/2026460.1002/04/2026
27/03/2026494.2525/03/2026455.1523/03/2026
20/03/2026489.4518/03/2026460.0016/03/2026
13/03/2026527.1011/03/2026466.8513/03/2026
06/03/2026526.9002/03/2026487.7505/03/2026
27/02/2026553.8526/02/2026531.6523/02/2026
20/02/2026544.7018/02/2026494.3016/02/2026
13/02/2026524.0013/02/2026490.1509/02/2026
06/02/2026495.6003/02/2026424.5502/02/2026
30/01/2026438.4028/01/2026416.8027/01/2026
23/01/2026448.5523/01/2026408.9521/01/2026
16/01/2026448.0013/01/2026427.5016/01/2026
09/01/2026486.9505/01/2026445.3009/01/2026
02/01/2026484.6002/01/2026451.1030/12/2025
31/12/2025479.5531/12/2025451.1030/12/2025
26/12/2025477.8523/12/2025462.0026/12/2025
19/12/2025494.0015/12/2025464.8018/12/2025
12/12/2025504.0008/12/2025476.6509/12/2025
05/12/2025515.4003/12/2025490.0004/12/2025
28/11/2025520.5028/11/2025473.4025/11/2025
21/11/2025534.2517/11/2025491.0021/11/2025
14/11/2025508.0013/11/2025469.7511/11/2025
07/11/2025503.0503/11/2025472.8507/11/2025
31/10/2025511.3530/10/2025486.0027/10/2025
24/10/2025495.0023/10/2025458.8020/10/2025
17/10/2025483.4013/10/2025459.0014/10/2025
10/10/2025502.4007/10/2025479.7510/10/2025
03/10/2025495.7503/10/2025473.6029/09/2025
26/09/2025512.0022/09/2025477.0026/09/2025
19/09/2025513.0018/09/2025463.8015/09/2025
12/09/2025485.0008/09/2025466.3012/09/2025
05/09/2025502.9502/09/2025468.8001/09/2025
29/08/2025506.6025/08/2025469.9029/08/2025
22/08/2025519.9521/08/2025496.4518/08/2025
14/08/2025532.5511/08/2025490.0014/08/2025
08/08/2025588.5506/08/2025509.0008/08/2025
01/08/2025578.6028/07/2025540.3029/07/2025
25/07/2025608.2524/07/2025545.7521/07/2025
18/07/2025559.6517/07/2025541.0514/07/2025
11/07/2025567.9509/07/2025521.0507/07/2025
04/07/2025544.8001/07/2025523.0003/07/2025
27/06/2025544.3527/06/2025501.9023/06/2025
20/06/2025555.9518/06/2025506.0520/06/2025
13/06/2025563.0012/06/2025516.0013/06/2025
06/06/2025544.9502/06/2025525.3003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by