HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Quality Power Electrical Equipments Ltd.

High Low

NSE: QPOWERBE BSE: 544367ISIN: INE0SII01026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 1039.80   Open: 1041.00   Today's Range 1008.00
1059.00
 
NSE
Rs 1041.20
+0.70 (+ 0.07 %)
+2.70 (+ 0.26 %) Prev Close: 1037.10 52 Week Range 456.10
1443.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8063.48 Cr. P/BV 15.14 Book Value (Rs.) 68.78
52 Week High/Low (Rs.) 1441/456 FV/ML 10/1 P/E(X) 66.46
Bookclosure 18/09/2025 EPS (Rs.) 15.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,443.20 28/04/2026 456.10 05/06/2025
NSE 1,441.00 28/04/2026 456.20 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/20261,099.0001/06/20261,008.0003/06/2026
29/05/20261,174.0025/05/20261,045.6029/05/2026
22/05/20261,170.0022/05/2026981.0020/05/2026
15/05/20261,300.0011/05/20261,064.3515/05/2026
08/05/20261,399.6004/05/20261,159.8007/05/2026
30/04/20261,443.2028/04/20261,302.2027/04/2026
24/04/20261,429.6524/04/20261,188.5520/04/2026
17/04/20261,249.0017/04/2026943.0513/04/2026
10/04/20261,001.8010/04/2026854.5007/04/2026
02/04/2026877.2001/04/2026792.6030/03/2026
27/03/2026880.8025/03/2026783.6023/03/2026
20/03/2026854.6520/03/2026762.5516/03/2026
13/03/2026840.0011/03/2026770.0013/03/2026
06/03/2026852.8002/03/2026783.5505/03/2026
27/02/2026924.5023/02/2026854.0027/02/2026
20/02/2026925.3017/02/2026803.4516/02/2026
13/02/2026830.3009/02/2026759.0011/02/2026
06/02/2026845.2005/02/2026632.7501/02/2026
30/01/2026674.8530/01/2026581.8527/01/2026
23/01/2026732.5019/01/2026586.2523/01/2026
16/01/2026743.5512/01/2026651.9514/01/2026
09/01/2026862.9505/01/2026720.0009/01/2026
02/01/2026843.8002/01/2026712.8530/12/2025
31/12/2025757.9029/12/2025712.8530/12/2025
26/12/2025763.9026/12/2025686.1022/12/2025
19/12/2025712.7515/12/2025642.0018/12/2025
12/12/2025730.3508/12/2025669.8009/12/2025
05/12/2025754.4504/12/2025712.3003/12/2025
28/11/2025794.4524/11/2025718.6025/11/2025
21/11/2025851.5017/11/2025775.1019/11/2025
14/11/2025978.2510/11/2025821.0014/11/2025
07/11/20251,034.5503/11/2025915.1507/11/2025
31/10/20251,049.3031/10/2025959.7527/10/2025
24/10/20251,015.0021/10/2025959.4024/10/2025
17/10/20251,010.3517/10/2025923.9015/10/2025
10/10/20251,056.8506/10/2025962.7010/10/2025
03/10/20251,081.4530/09/2025997.3003/10/2025
26/09/20251,072.0024/09/2025937.4024/09/2025
19/09/20251,014.5518/09/2025912.8015/09/2025
12/09/2025976.9010/09/2025889.9008/09/2025
05/09/2025927.4005/09/2025784.5001/09/2025
29/08/2025839.7026/08/2025761.0028/08/2025
22/08/2025812.0020/08/2025750.5022/08/2025
14/08/2025832.6013/08/2025764.5514/08/2025
08/08/2025835.0008/08/2025703.8506/08/2025
01/08/2025813.2028/07/2025736.2531/07/2025
25/07/2025883.7521/07/2025775.0025/07/2025
18/07/2025931.8518/07/2025765.6514/07/2025
11/07/2025831.0011/07/2025707.1507/07/2025
04/07/2025749.0003/07/2025646.4501/07/2025
27/06/2025727.5026/06/2025555.0023/06/2025
20/06/2025585.0020/06/2025490.0016/06/2025
13/06/2025530.5511/06/2025474.5009/06/2025
06/06/2025488.8002/06/2025456.1005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by