HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 3:46PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.9 ATS - Market Arrow  [2.69]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4879 ATS - Market Arrow  [0.75]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.95 ATS - Market Arrow  [0.85]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  268.1 ATS - Market Arrow  [0.09]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.35 ATS - Market Arrow  [-0.68]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.75 ATS - Market Arrow  [-1.04]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Sharvaya Metals Ltd.

High Low

BSE: 544506ISIN: INE0UJF01018INDUSTRY: Aluminium

BSE   Rs 83.60   Open: 91.65   Today's Range 83.00
95.00
-8.05 ( -9.63 %) Prev Close: 91.65 52 Week Range 78.00
219.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.85 Cr. P/BV 1.12 Book Value (Rs.) 74.92
52 Week High/Low (Rs.) 219/78 FV/ML 10/600 P/E(X) 7.19
Bookclosure EPS (Rs.) 11.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.00 12/09/2025 78.00 02/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026111.0001/06/202678.0002/06/2026
29/05/2026123.5025/05/2026115.0026/05/2026
22/05/2026120.0018/05/2026106.5522/05/2026
15/05/2026125.2515/05/2026111.0011/05/2026
08/05/2026116.0004/05/2026106.6007/05/2026
30/04/2026117.1227/04/2026108.1029/04/2026
24/04/2026138.4923/04/202690.0020/04/2026
17/04/202698.0017/04/202686.0013/04/2026
10/04/2026114.9508/04/202688.0009/04/2026
02/04/2026119.0030/03/202694.1002/04/2026
27/03/2026106.0023/03/202696.0027/03/2026
20/03/2026116.2016/03/2026104.5020/03/2026
13/03/2026125.5509/03/2026104.5013/03/2026
06/03/2026139.9002/03/2026112.2504/03/2026
27/02/2026150.0024/02/2026136.4526/02/2026
20/02/2026151.5017/02/2026141.0020/02/2026
13/02/2026150.8510/02/2026136.0013/02/2026
06/02/2026164.9501/02/2026140.0005/02/2026
30/01/2026154.0029/01/2026138.0028/01/2026
23/01/2026162.2019/01/2026140.0023/01/2026
16/01/2026160.4513/01/2026149.0012/01/2026
09/01/2026165.9005/01/2026155.5009/01/2026
02/01/2026189.0030/12/2025141.6030/12/2025
31/12/2025189.0030/12/2025141.6030/12/2025
26/12/2025198.0024/12/2025161.0523/12/2025
19/12/2025183.5019/12/2025160.0019/12/2025
12/12/2025188.1008/12/2025170.0012/12/2025
05/12/2025190.0002/12/2025180.0001/12/2025
28/11/2025209.0028/11/2025175.5024/11/2025
21/11/2025185.9018/11/2025175.0017/11/2025
14/11/2025186.9011/11/2025168.0013/11/2025
07/11/2025187.0007/11/2025171.0007/11/2025
31/10/2025192.9529/10/2025175.5529/10/2025
24/10/2025184.0024/10/2025178.0023/10/2025
17/10/2025184.0014/10/2025173.0014/10/2025
10/10/2025190.0006/10/2025172.0010/10/2025
03/10/2025194.0029/09/2025180.6003/10/2025
26/09/2025196.7022/09/2025173.6026/09/2025
19/09/2025197.6515/09/2025184.5018/09/2025
12/09/2025219.0012/09/2025208.0512/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by