HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Dhruv Consultancy Services Ltd.

High Low

NSE: DHRUVBE BSE: 541302ISIN: INE506Z01015INDUSTRY: Infrastructure - General

BSE   Rs 29.70   Open: 29.70   Today's Range 29.70
29.70
 
NSE
Rs 28.10
-0.28 ( -1.00 %)
-1.56 ( -5.25 %) Prev Close: 31.26 52 Week Range 23.11
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.30 Cr. P/BV 0.71 Book Value (Rs.) 39.52
52 Week High/Low (Rs.) 75/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/02/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 10/07/2025 23.11 18/02/2026
NSE 75.00 10/07/2025 22.22 20/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202632.9001/06/202629.7003/06/2026
29/05/202631.7029/05/202629.0025/05/2026
22/05/202631.7118/05/202628.7018/05/2026
15/05/202632.0011/05/202629.0013/05/2026
08/05/202637.5005/05/202631.9308/05/2026
30/04/202637.2529/04/202635.5028/04/2026
24/04/202638.0021/04/202635.0024/04/2026
17/04/202637.0917/04/202633.5015/04/2026
10/04/202637.0009/04/202631.9006/04/2026
02/04/202629.0002/04/202626.5030/03/2026
27/03/202630.9823/03/202627.2027/03/2026
20/03/202630.9020/03/202629.0018/03/2026
13/03/202633.0009/03/202629.0012/03/2026
06/03/202633.4506/03/202625.1002/03/2026
27/02/202629.0426/02/202625.8023/02/2026
20/02/202627.9416/02/202623.1118/02/2026
13/02/202636.5010/02/202624.7013/02/2026
06/02/202636.9904/02/202634.5005/02/2026
30/01/202642.4127/01/202638.0030/01/2026
23/01/202643.8219/01/202641.0620/01/2026
16/01/202646.3012/01/202643.0016/01/2026
09/01/202647.9906/01/202642.5009/01/2026
02/01/202648.7101/01/202646.8029/12/2025
31/12/202548.6029/12/202546.8029/12/2025
26/12/202552.1522/12/202548.0024/12/2025
19/12/202557.7518/12/202547.2516/12/2025
12/12/202550.0009/12/202547.3508/12/2025
05/12/202553.3101/12/202547.0001/12/2025
28/11/202550.8026/11/202545.0028/11/2025
21/11/202551.1917/11/202549.1017/11/2025
14/11/202552.5012/11/202548.4014/11/2025
07/11/202553.4003/11/202549.0307/11/2025
31/10/202554.2929/10/202549.1028/10/2025
24/10/202551.8924/10/202549.7020/10/2025
17/10/202552.5016/10/202549.5014/10/2025
10/10/202553.0006/10/202550.5510/10/2025
03/10/202554.4429/09/202551.0003/10/2025
26/09/202558.4423/09/202553.2026/09/2025
19/09/202559.5015/09/202554.3118/09/2025
12/09/202561.5909/09/202556.4012/09/2025
05/09/202562.8602/09/202558.0004/09/2025
29/08/202567.2526/08/202561.2029/08/2025
22/08/202564.2622/08/202561.7622/08/2025
14/08/202564.0112/08/202562.8613/08/2025
08/08/202569.1004/08/202565.0507/08/2025
01/08/202568.6701/08/202566.0029/07/2025
18/07/202571.9714/07/202565.0818/07/2025
11/07/202576.0010/07/202564.3607/07/2025
04/07/202566.4630/06/202560.2501/07/2025
27/06/202566.9824/06/202563.2327/06/2025
20/06/202569.4216/06/202565.0020/06/2025
13/06/202573.0009/06/202568.0313/06/2025
06/06/202572.8206/06/202568.4904/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by