HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 03, 2026 >>   ABB  7184.95 ATS - Market Arrow  [0.53]  ACC  1351.45 ATS - Market Arrow  [-1.34]  AMBUJA CEM  426.95 ATS - Market Arrow  [-2.84]  ASIAN PAINTS  2659.75 ATS - Market Arrow  [-0.02]  AXIS BANK  1255.2 ATS - Market Arrow  [0.30]  BAJAJ AUTO  10252.7 ATS - Market Arrow  [-0.27]  BANKOFBARODA  269.05 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1824.35 ATS - Market Arrow  [0.58]  BHEL  406.1 ATS - Market Arrow  [-1.18]  BPCL  292.2 ATS - Market Arrow  [-0.78]  BRITANIAINDS  5063.1 ATS - Market Arrow  [-1.02]  CIPLA  1375.05 ATS - Market Arrow  [-0.28]  COAL INDIA  472.65 ATS - Market Arrow  [0.11]  COLGATEPALMO  2018.05 ATS - Market Arrow  [0.97]  DABUR INDIA  417.8 ATS - Market Arrow  [-1.83]  DLF  581.05 ATS - Market Arrow  [-1.84]  DRREDDYSLAB  1262.65 ATS - Market Arrow  [-0.93]  GAIL  163.5 ATS - Market Arrow  [-0.88]  GRASIM INDS  3101.2 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1178.5 ATS - Market Arrow  [-5.25]  HDFC BANK  753.65 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4842.5 ATS - Market Arrow  [-0.66]  HIND.UNILEV  2091.15 ATS - Market Arrow  [-0.17]  HINDALCO  1139.2 ATS - Market Arrow  [-0.60]  ICICI BANK  1242.35 ATS - Market Arrow  [1.30]  INDIANHOTELS  655.8 ATS - Market Arrow  [-0.91]  INDUSINDBANK  899.25 ATS - Market Arrow  [-1.43]  INFOSYS  1222.2 ATS - Market Arrow  [-3.82]  ITC LTD  276.95 ATS - Market Arrow  [-2.21]  JINDALSTLPOW  1211.4 ATS - Market Arrow  [0.64]  KOTAK BANK  381.35 ATS - Market Arrow  [0.63]  L&T  3953.9 ATS - Market Arrow  [-1.19]  LUPIN  2261.05 ATS - Market Arrow  [0.51]  MAH&MAH  3010.95 ATS - Market Arrow  [0.41]  MARUTI SUZUK  13053.9 ATS - Market Arrow  [0.22]  MTNL  30.47 ATS - Market Arrow  [0.23]  NESTLE  1392.6 ATS - Market Arrow  [-0.43]  NIIT  92.53 ATS - Market Arrow  [2.40]  NMDC  96.03 ATS - Market Arrow  [0.72]  NTPC  366.65 ATS - Market Arrow  [-0.23]  ONGC  267.85 ATS - Market Arrow  [1.06]  PNB  105.8 ATS - Market Arrow  [1.63]  POWER GRID  285.15 ATS - Market Arrow  [1.01]  RIL  1313.05 ATS - Market Arrow  [-0.31]  SBI  971 ATS - Market Arrow  [1.43]  SESA GOA  328.25 ATS - Market Arrow  [-1.59]  SHIPPINGCORP  303.45 ATS - Market Arrow  [0.23]  SUNPHRMINDS  1789.45 ATS - Market Arrow  [-0.03]  TATA CHEM  719.7 ATS - Market Arrow  [-2.54]  TATA GLOBAL  1142.25 ATS - Market Arrow  [-1.08]  TATA MOTORS  398.05 ATS - Market Arrow  [1.97]  TATA STEEL  211.8 ATS - Market Arrow  [0.55]  TATAPOWERCOM  411.75 ATS - Market Arrow  [-0.69]  TCS  2241.7 ATS - Market Arrow  [-8.43]  TECH MAHINDR  1473.05 ATS - Market Arrow  [-6.23]  ULTRATECHCEM  11101.8 ATS - Market Arrow  [-0.63]  UNITED SPIRI  1263.9 ATS - Market Arrow  [-0.89]  WIPRO  204.15 ATS - Market Arrow  [-2.72]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.11]  

Odigma Consultancy Solutions Ltd.

High Low

NSE: ODIGMAEQ BSE: 544301ISIN: INE054301028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 20.66   Open: 20.50   Today's Range 20.22
21.21
 
NSE
Rs 20.46
-0.75 ( -3.67 %)
-0.62 ( -3.00 %) Prev Close: 21.28 52 Week Range 20.22
56.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.95 Cr. P/BV 1.10 Book Value (Rs.) 18.55
52 Week High/Low (Rs.) 56/20 FV/ML 1/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.15 22/09/2025 20.22 03/06/2026
NSE 56.09 22/09/2025 20.15 03/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202623.8001/06/202620.2203/06/2026
29/05/202627.6025/05/202623.5629/05/2026
22/05/202628.0022/05/202625.4618/05/2026
15/05/202629.5911/05/202626.1515/05/2026
08/05/202628.5908/05/202625.6506/05/2026
30/04/202628.4027/04/202626.5130/04/2026
24/04/202630.1020/04/202627.5024/04/2026
17/04/202631.9916/04/202626.6613/04/2026
10/04/202629.9910/04/202621.3606/04/2026
02/04/202623.0002/04/202620.3001/04/2026
27/03/202623.5924/03/202621.0623/03/2026
20/03/202623.4618/03/202621.4416/03/2026
13/03/202625.0310/03/202622.1512/03/2026
06/03/202626.8802/03/202622.2604/03/2026
27/02/202628.0023/02/202625.1027/02/2026
20/02/202629.8518/02/202627.6020/02/2026
13/02/202631.5009/02/202627.6013/02/2026
06/02/202631.9805/02/202625.5402/02/2026
30/01/202628.9827/01/202626.6130/01/2026
23/01/202630.3019/01/202626.5521/01/2026
16/01/202630.6916/01/202627.6614/01/2026
09/01/202632.1005/01/202629.3309/01/2026
02/01/202634.0029/12/202530.5031/12/2025
31/12/202534.0029/12/202530.5031/12/2025
26/12/202533.8026/12/202531.1522/12/2025
19/12/202532.4215/12/202530.5018/12/2025
12/12/202532.8008/12/202530.6609/12/2025
05/12/202535.4001/12/202531.6004/12/2025
28/11/202535.5028/11/202532.6627/11/2025
21/11/202536.4920/11/202534.3019/11/2025
14/11/202538.4510/11/202535.6510/11/2025
07/11/202539.9003/11/202536.0107/11/2025
31/10/202540.8028/10/202538.1529/10/2025
24/10/202542.7521/10/202539.1620/10/2025
17/10/202543.8014/10/202539.1215/10/2025
10/10/202541.0006/10/202537.9007/10/2025
03/10/202547.0001/10/202541.3130/09/2025
26/09/202556.1522/09/202545.7626/09/2025
19/09/202553.4819/09/202542.9515/09/2025
12/09/202541.9912/09/202536.0409/09/2025
05/09/202535.1505/09/202529.7001/09/2025
29/08/202531.4029/08/202529.0028/08/2025
22/08/202531.3518/08/202529.2519/08/2025
14/08/202534.4011/08/202530.1814/08/2025
08/08/202536.7905/08/202533.2808/08/2025
01/08/202536.8530/07/202534.2029/07/2025
25/07/202538.3721/07/202535.5525/07/2025
18/07/202538.0014/07/202536.0115/07/2025
11/07/202538.4508/07/202536.5511/07/2025
04/07/202542.9701/07/202537.5004/07/2025
27/06/202539.1827/06/202537.2423/06/2025
20/06/202541.0016/06/202537.3120/06/2025
13/06/202541.4112/06/202538.0109/06/2025
06/06/202541.5302/06/202538.7106/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by