HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 9:13AM >>   ABB  7185 ATS - Market Arrow  [0.00]  ACC  1351.1 ATS - Market Arrow  [-0.03]  AMBUJA CEM  425.8 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2659.8 ATS - Market Arrow  [0.00]  AXIS BANK  1246 ATS - Market Arrow  [-0.73]  BAJAJ AUTO  10252 ATS - Market Arrow  [-0.01]  BANKOFBARODA  267.95 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1810.15 ATS - Market Arrow  [-0.78]  BHEL  410.05 ATS - Market Arrow  [0.97]  BPCL  290.1 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5051 ATS - Market Arrow  [-0.24]  CIPLA  1372.15 ATS - Market Arrow  [-0.21]  COAL INDIA  473.5 ATS - Market Arrow  [0.18]  COLGATEPALMO  2020.65 ATS - Market Arrow  [0.13]  DABUR INDIA  418 ATS - Market Arrow  [0.05]  DLF  576.1 ATS - Market Arrow  [-0.85]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [-0.29]  GAIL  161.55 ATS - Market Arrow  [-1.19]  GRASIM INDS  3114.9 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1170 ATS - Market Arrow  [-0.72]  HDFC BANK  749 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  4859.9 ATS - Market Arrow  [0.36]  HIND.UNILEV  2081.9 ATS - Market Arrow  [-0.44]  HINDALCO  1132.25 ATS - Market Arrow  [-0.61]  ICICI BANK  1231.95 ATS - Market Arrow  [-0.84]  INDIANHOTELS  652.25 ATS - Market Arrow  [-0.54]  INDUSINDBANK  899 ATS - Market Arrow  [-0.03]  INFOSYS  1210 ATS - Market Arrow  [-1.00]  ITC LTD  277.7 ATS - Market Arrow  [0.27]  JINDALSTLPOW  1213.65 ATS - Market Arrow  [0.19]  KOTAK BANK  378.4 ATS - Market Arrow  [-0.77]  L&T  3940.1 ATS - Market Arrow  [-0.35]  LUPIN  2269.75 ATS - Market Arrow  [0.38]  MAH&MAH  2993.85 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12990.1 ATS - Market Arrow  [-0.49]  MTNL  30.48 ATS - Market Arrow  [0.03]  NESTLE  1386.35 ATS - Market Arrow  [-0.45]  NIIT  91.91 ATS - Market Arrow  [-0.67]  NMDC  96 ATS - Market Arrow  [-0.03]  NTPC  367 ATS - Market Arrow  [0.10]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.05 ATS - Market Arrow  [-0.71]  POWER GRID  283.35 ATS - Market Arrow  [-0.63]  RIL  1302.9 ATS - Market Arrow  [-0.77]  SBI  965.15 ATS - Market Arrow  [-0.60]  SESA GOA  326.3 ATS - Market Arrow  [-0.59]  SHIPPINGCORP  301.6 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1781.95 ATS - Market Arrow  [-0.42]  TATA CHEM  719.95 ATS - Market Arrow  [0.03]  TATA GLOBAL  1133.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  397.2 ATS - Market Arrow  [-0.21]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  409.55 ATS - Market Arrow  [-0.53]  TCS  2241.7 ATS - Market Arrow  [0.00]  TECH MAHINDR  1462 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  11140.7 ATS - Market Arrow  [0.35]  UNITED SPIRI  1254.6 ATS - Market Arrow  [-0.74]  WIPRO  203.25 ATS - Market Arrow  [-0.44]  ZEETELEFILMS  94 ATS - Market Arrow  [-0.58]  

Fabtech Technologies Cleanrooms Ltd.

High Low

BSE: 544332ISIN: INE0HSD01011INDUSTRY: Engineering - General

BSE   Rs 383.05   Open: 381.00   Today's Range 380.00
398.90
-4.95 ( -1.29 %) Prev Close: 388.00 52 Week Range 203.25
470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 471.89 Cr. P/BV 4.96 Book Value (Rs.) 77.18
52 Week High/Low (Rs.) 470/203 FV/ML 10/400 P/E(X) 29.84
Bookclosure 16/05/2025 EPS (Rs.) 12.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 21/07/2025 203.25 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026412.9501/06/2026365.0001/06/2026
29/05/2026364.9029/05/2026335.0025/05/2026
22/05/2026341.9022/05/2026297.0018/05/2026
15/05/2026313.9514/05/2026290.0512/05/2026
08/05/2026327.3506/05/2026281.0005/05/2026
30/04/2026314.9029/04/2026269.1528/04/2026
24/04/2026289.0023/04/2026262.0022/04/2026
17/04/2026275.0017/04/2026233.0013/04/2026
10/04/2026248.0006/04/2026230.0007/04/2026
02/04/2026265.0002/04/2026203.2530/03/2026
27/03/2026241.0024/03/2026206.0027/03/2026
20/03/2026280.0016/03/2026230.0019/03/2026
13/03/2026260.1009/03/2026233.0013/03/2026
06/03/2026283.9006/03/2026239.5005/03/2026
27/02/2026288.0025/02/2026241.3024/02/2026
20/02/2026290.0018/02/2026245.0020/02/2026
13/02/2026300.0010/02/2026280.0011/02/2026
06/02/2026310.0003/02/2026275.6005/02/2026
30/01/2026299.3030/01/2026275.0027/01/2026
23/01/2026307.8520/01/2026275.0022/01/2026
16/01/2026321.0013/01/2026250.0012/01/2026
09/01/2026330.0005/01/2026265.0009/01/2026
02/01/2026327.0001/01/2026292.0029/12/2025
31/12/2025325.0029/12/2025292.0029/12/2025
26/12/2025347.0022/12/2025330.0022/12/2025
19/12/2025349.0019/12/2025301.9517/12/2025
12/12/2025325.0008/12/2025305.0009/12/2025
05/12/2025345.8002/12/2025312.0505/12/2025
28/11/2025370.0026/11/2025325.0024/11/2025
21/11/2025333.0021/11/2025301.4017/11/2025
14/11/2025338.0013/11/2025320.0012/11/2025
07/11/2025350.9504/11/2025330.0507/11/2025
31/10/2025365.0028/10/2025323.0531/10/2025
24/10/2025380.0023/10/2025352.0020/10/2025
17/10/2025376.0013/10/2025345.0017/10/2025
10/10/2025407.0007/10/2025360.0009/10/2025
03/10/2025394.9030/09/2025356.7501/10/2025
26/09/2025423.9022/09/2025354.3526/09/2025
19/09/2025436.0018/09/2025408.0516/09/2025
12/09/2025449.0010/09/2025426.0009/09/2025
05/09/2025455.0004/09/2025405.0001/09/2025
29/08/2025427.5525/08/2025416.8026/08/2025
22/08/2025429.6522/08/2025397.2020/08/2025
14/08/2025399.9011/08/2025391.9013/08/2025
08/08/2025442.2504/08/2025408.0508/08/2025
01/08/2025451.5001/08/2025417.9030/07/2025
25/07/2025470.0021/07/2025443.9525/07/2025
18/07/2025460.0018/07/2025413.3516/07/2025
11/07/2025428.9510/07/2025381.0507/07/2025
04/07/2025395.0002/07/2025378.0030/06/2025
27/06/2025374.7027/06/2025340.5526/06/2025
20/06/2025349.9018/06/2025331.6519/06/2025
13/06/2025356.8511/06/2025330.0009/06/2025
06/06/2025350.6002/06/2025323.9504/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by