HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 4:00PM >>   ABB  7160.2 ATS - Market Arrow  [-0.34]  ACC  1351.9 ATS - Market Arrow  [0.03]  AMBUJA CEM  426.65 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2663.3 ATS - Market Arrow  [0.13]  AXIS BANK  1254.5 ATS - Market Arrow  [-0.06]  BAJAJ AUTO  10359 ATS - Market Arrow  [1.04]  BANKOFBARODA  271.35 ATS - Market Arrow  [0.85]  BHARTI AIRTE  1818.35 ATS - Market Arrow  [-0.33]  BHEL  389.85 ATS - Market Arrow  [-4.00]  BPCL  295.15 ATS - Market Arrow  [1.01]  BRITANIAINDS  5098 ATS - Market Arrow  [0.69]  CIPLA  1397.75 ATS - Market Arrow  [1.65]  COAL INDIA  481.75 ATS - Market Arrow  [1.93]  COLGATEPALMO  2004 ATS - Market Arrow  [-0.70]  DABUR INDIA  425.7 ATS - Market Arrow  [1.89]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1269.1 ATS - Market Arrow  [0.51]  GAIL  167.65 ATS - Market Arrow  [2.54]  GRASIM INDS  3098.9 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1168.5 ATS - Market Arrow  [-0.85]  HDFC BANK  754.55 ATS - Market Arrow  [0.12]  HEROMOTOCORP  4883.65 ATS - Market Arrow  [0.85]  HIND.UNILEV  2078.1 ATS - Market Arrow  [-0.62]  HINDALCO  1125.75 ATS - Market Arrow  [-1.18]  ICICI BANK  1252.3 ATS - Market Arrow  [0.80]  INDIANHOTELS  662.65 ATS - Market Arrow  [1.04]  INDUSINDBANK  904.2 ATS - Market Arrow  [0.55]  INFOSYS  1200.65 ATS - Market Arrow  [-1.76]  ITC LTD  280.3 ATS - Market Arrow  [1.21]  JINDALSTLPOW  1196.9 ATS - Market Arrow  [-1.20]  KOTAK BANK  381.35 ATS - Market Arrow  [0.00]  L&T  3939.5 ATS - Market Arrow  [-0.36]  LUPIN  2251 ATS - Market Arrow  [-0.44]  MAH&MAH  3023.5 ATS - Market Arrow  [0.42]  MARUTI SUZUK  13100 ATS - Market Arrow  [0.35]  MTNL  30.92 ATS - Market Arrow  [1.48]  NESTLE  1381.15 ATS - Market Arrow  [-0.82]  NIIT  92.4 ATS - Market Arrow  [-0.14]  NMDC  94.7 ATS - Market Arrow  [-1.38]  NTPC  366.35 ATS - Market Arrow  [-0.08]  ONGC  267.6 ATS - Market Arrow  [-0.09]  PNB  105.65 ATS - Market Arrow  [-0.14]  POWER GRID  284.65 ATS - Market Arrow  [-0.18]  RIL  1304.2 ATS - Market Arrow  [-0.67]  SBI  979.65 ATS - Market Arrow  [0.89]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  304.45 ATS - Market Arrow  [0.33]  SUNPHRMINDS  1779.35 ATS - Market Arrow  [-0.56]  TATA CHEM  721.15 ATS - Market Arrow  [0.20]  TATA GLOBAL  1149.2 ATS - Market Arrow  [0.61]  TATA MOTORS  399.6 ATS - Market Arrow  [0.39]  TATA STEEL  210.55 ATS - Market Arrow  [-0.59]  TATAPOWERCOM  410.8 ATS - Market Arrow  [-0.23]  TCS  2239.6 ATS - Market Arrow  [-0.09]  TECH MAHINDR  1487 ATS - Market Arrow  [0.95]  ULTRATECHCEM  10995.55 ATS - Market Arrow  [-0.96]  UNITED SPIRI  1250.1 ATS - Market Arrow  [-1.09]  WIPRO  204.3 ATS - Market Arrow  [0.07]  ZEETELEFILMS  104.38 ATS - Market Arrow  [10.40]  

Arrowhead Seperation Engineering Ltd.

High Low

BSE: 544025ISIN: INE0PP401015INDUSTRY: Engineering - Heavy

BSE   Rs 73.20   Open: 73.20   Today's Range 73.20
73.20
-1.75 ( -2.39 %) Prev Close: 74.95 52 Week Range 68.00
93.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.70 Cr. P/BV 0.82 Book Value (Rs.) 89.63
52 Week High/Low (Rs.) 94/68 FV/ML 10/600 P/E(X) 82.71
Bookclosure 27/09/2024 EPS (Rs.) 0.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.90 01/10/2025 68.00 05/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202673.2003/06/202673.2003/06/2026
22/05/202675.0021/05/202674.0020/05/2026
15/05/202672.0015/05/202670.0015/05/2026
30/04/202673.6328/04/202670.0029/04/2026
17/04/202674.0017/04/202674.0017/04/2026
10/04/202670.1010/04/202670.1010/04/2026
02/04/202670.0030/03/202670.0030/03/2026
27/03/202671.0027/03/202670.0024/03/2026
20/03/202670.0517/03/202670.0019/03/2026
13/03/202673.5012/03/202670.0009/03/2026
06/03/202670.2004/03/202670.0002/03/2026
27/02/202671.0027/02/202670.1024/02/2026
20/02/202670.0018/02/202670.0018/02/2026
13/02/202670.0509/02/202670.0010/02/2026
06/02/202671.9501/02/202668.0005/02/2026
09/01/202676.5007/01/202671.0007/01/2026
26/12/202576.5022/12/202572.0024/12/2025
19/12/202575.2517/12/202575.2517/12/2025
12/12/202578.5010/12/202572.1212/12/2025
05/12/202581.3501/12/202581.3501/12/2025
28/11/202586.4526/11/202583.5026/11/2025
14/11/202584.6511/11/202580.0013/11/2025
31/10/202588.0028/10/202588.0028/10/2025
24/10/202590.0023/10/202588.0023/10/2025
17/10/202590.0015/10/202588.0013/10/2025
10/10/202590.0010/10/202584.0006/10/2025
03/10/202593.9001/10/202572.1003/10/2025
26/09/202581.3522/09/202578.5024/09/2025
19/09/202583.5019/09/202581.3515/09/2025
12/09/202584.0008/09/202584.0008/09/2025
05/09/202583.5005/09/202581.3502/09/2025
29/08/202583.5025/08/202581.0025/08/2025
22/08/202581.0021/08/202581.0021/08/2025
08/08/202581.5005/08/202581.0008/08/2025
01/08/202581.7530/07/202581.7530/07/2025
25/07/202580.0021/07/202578.5023/07/2025
18/07/202577.0018/07/202575.0018/07/2025
11/07/202571.6608/07/202571.6007/07/2025
04/07/202571.5530/06/202571.5130/06/2025
27/06/202571.5125/06/202571.0024/06/2025
20/06/202575.0018/06/202574.6020/06/2025
13/06/202582.9010/06/202575.5411/06/2025
06/06/202581.0502/06/202580.0002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by