HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 1:15PM >>   ABB  7227.55 ATS - Market Arrow  [0.59]  ACC  1347.95 ATS - Market Arrow  [-0.26]  AMBUJA CEM  424.5 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2651.45 ATS - Market Arrow  [-0.31]  AXIS BANK  1246.35 ATS - Market Arrow  [-0.71]  BAJAJ AUTO  10282.2 ATS - Market Arrow  [0.29]  BANKOFBARODA  269.5 ATS - Market Arrow  [0.17]  BHARTI AIRTE  1803.1 ATS - Market Arrow  [-1.16]  BHEL  402.3 ATS - Market Arrow  [-0.94]  BPCL  293.9 ATS - Market Arrow  [0.58]  BRITANIAINDS  5067.5 ATS - Market Arrow  [0.09]  CIPLA  1391.65 ATS - Market Arrow  [1.21]  COAL INDIA  481.15 ATS - Market Arrow  [1.80]  COLGATEPALMO  2015 ATS - Market Arrow  [-0.15]  DABUR INDIA  425.75 ATS - Market Arrow  [1.90]  DLF  577.95 ATS - Market Arrow  [-0.53]  DRREDDYSLAB  1265.25 ATS - Market Arrow  [0.21]  GAIL  165.9 ATS - Market Arrow  [1.47]  GRASIM INDS  3117.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1163.8 ATS - Market Arrow  [-1.25]  HDFC BANK  751.05 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4897 ATS - Market Arrow  [1.13]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.58]  HINDALCO  1125 ATS - Market Arrow  [-1.25]  ICICI BANK  1248.3 ATS - Market Arrow  [0.48]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.45 ATS - Market Arrow  [0.13]  INFOSYS  1201.8 ATS - Market Arrow  [-1.67]  ITC LTD  279.05 ATS - Market Arrow  [0.76]  JINDALSTLPOW  1205.3 ATS - Market Arrow  [-0.50]  KOTAK BANK  379.1 ATS - Market Arrow  [-0.59]  L&T  3940.5 ATS - Market Arrow  [-0.34]  LUPIN  2255 ATS - Market Arrow  [-0.27]  MAH&MAH  3028.5 ATS - Market Arrow  [0.58]  MARUTI SUZUK  13097.4 ATS - Market Arrow  [0.33]  MTNL  30.73 ATS - Market Arrow  [0.85]  NESTLE  1382.1 ATS - Market Arrow  [-0.75]  NIIT  92.86 ATS - Market Arrow  [0.36]  NMDC  94.51 ATS - Market Arrow  [-1.58]  NTPC  366.65 ATS - Market Arrow  [0.00]  ONGC  267 ATS - Market Arrow  [-0.32]  PNB  105.15 ATS - Market Arrow  [-0.61]  POWER GRID  281.5 ATS - Market Arrow  [-1.28]  RIL  1295.95 ATS - Market Arrow  [-1.30]  SBI  975.2 ATS - Market Arrow  [0.43]  SESA GOA  325.3 ATS - Market Arrow  [-0.90]  SHIPPINGCORP  304.55 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1775.6 ATS - Market Arrow  [-0.77]  TATA CHEM  719 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1142.25 ATS - Market Arrow  [0.00]  TATA MOTORS  396.3 ATS - Market Arrow  [-0.44]  TATA STEEL  209.6 ATS - Market Arrow  [-1.04]  TATAPOWERCOM  410.6 ATS - Market Arrow  [-0.28]  TCS  2229.4 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1480.1 ATS - Market Arrow  [0.48]  ULTRATECHCEM  10964 ATS - Market Arrow  [-1.24]  UNITED SPIRI  1256.35 ATS - Market Arrow  [-0.60]  WIPRO  204.25 ATS - Market Arrow  [0.05]  ZEETELEFILMS  96.47 ATS - Market Arrow  [2.03]  

Bondada Engineering Ltd.

High Low

BSE: 543971ISIN: INE0Q8P01029INDUSTRY: Engineering - General

BSE   Rs 325.00   Open: 314.00   Today's Range 314.00
329.00
+9.15 (+ 2.82 %) Prev Close: 315.85 52 Week Range 215.00
503.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3629.32 Cr. P/BV 5.75 Book Value (Rs.) 56.57
52 Week High/Low (Rs.) 503/215 FV/ML 2/200 P/E(X) 17.84
Bookclosure 22/09/2025 EPS (Rs.) 18.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 503.00 28/10/2025 215.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/2026334.8001/06/2026313.7003/06/2026
29/05/2026352.8525/05/2026329.0029/05/2026
22/05/2026353.7521/05/2026303.0018/05/2026
15/05/2026360.0011/05/2026320.6015/05/2026
08/05/2026361.0008/05/2026323.4505/05/2026
30/04/2026386.0027/04/2026337.5530/04/2026
24/04/2026377.8024/04/2026342.1520/04/2026
17/04/2026363.9517/04/2026306.0013/04/2026
10/04/2026335.0010/04/2026273.3006/04/2026
02/04/2026287.0002/04/2026215.0030/03/2026
27/03/2026276.0023/03/2026238.0027/03/2026
20/03/2026295.8018/03/2026263.0016/03/2026
13/03/2026300.0010/03/2026277.0012/03/2026
06/03/2026312.0002/03/2026278.0005/03/2026
27/02/2026333.7523/02/2026313.0027/02/2026
20/02/2026346.0017/02/2026325.0020/02/2026
13/02/2026362.0010/02/2026334.9511/02/2026
06/02/2026339.5006/02/2026298.0002/02/2026
30/01/2026329.7027/01/2026296.3029/01/2026
23/01/2026327.0020/01/2026295.0021/01/2026
16/01/2026351.6513/01/2026316.0514/01/2026
09/01/2026384.9005/01/2026338.2509/01/2026
02/01/2026376.9029/12/2025358.6531/12/2025
31/12/2025376.9029/12/2025358.6531/12/2025
26/12/2025378.0022/12/2025356.0022/12/2025
19/12/2025379.0015/12/2025346.0017/12/2025
12/12/2025378.0012/12/2025334.2009/12/2025
05/12/2025381.0501/12/2025362.0005/12/2025
28/11/2025410.0024/11/2025368.2524/11/2025
21/11/2025434.7017/11/2025402.1519/11/2025
14/11/2025423.0014/11/2025356.9512/11/2025
07/11/2025457.5003/11/2025404.5007/11/2025
31/10/2025503.0028/10/2025440.0028/10/2025
24/10/2025474.9024/10/2025417.0021/10/2025
17/10/2025427.3013/10/2025405.0014/10/2025
10/10/2025425.0010/10/2025382.0006/10/2025
03/10/2025389.9529/09/2025375.0001/10/2025
26/09/2025414.0023/09/2025370.0026/09/2025
19/09/2025401.9517/09/2025383.9518/09/2025
12/09/2025408.0008/09/2025382.5011/09/2025
05/09/2025413.7501/09/2025384.0005/09/2025
29/08/2025420.0026/08/2025382.8529/08/2025
22/08/2025425.5018/08/2025415.5018/08/2025
14/08/2025428.0011/08/2025416.0014/08/2025
08/08/2025448.0005/08/2025417.0008/08/2025
01/08/2025450.0001/08/2025420.0029/07/2025
25/07/2025442.5021/07/2025425.8025/07/2025
18/07/2025454.0018/07/2025415.5014/07/2025
11/07/2025441.9507/07/2025420.1011/07/2025
04/07/2025460.0030/06/2025430.0001/07/2025
27/06/2025481.1025/06/2025433.0023/06/2025
20/06/2025456.0020/06/2025415.0519/06/2025
13/06/2025479.8010/06/2025440.0013/06/2025
06/06/2025504.0002/06/2025462.0006/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by