HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 11:35AM >>   ABB  7297.5 ATS - Market Arrow  [1.57]  ACC  1347.1 ATS - Market Arrow  [-0.32]  AMBUJA CEM  427.35 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2669.7 ATS - Market Arrow  [0.37]  AXIS BANK  1253.9 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10280 ATS - Market Arrow  [0.27]  BANKOFBARODA  270.45 ATS - Market Arrow  [0.52]  BHARTI AIRTE  1820.15 ATS - Market Arrow  [-0.23]  BHEL  406.7 ATS - Market Arrow  [0.15]  BPCL  294.9 ATS - Market Arrow  [0.92]  BRITANIAINDS  5095.85 ATS - Market Arrow  [0.65]  CIPLA  1379 ATS - Market Arrow  [0.29]  COAL INDIA  481.6 ATS - Market Arrow  [1.89]  COLGATEPALMO  2022.6 ATS - Market Arrow  [0.23]  DABUR INDIA  427.2 ATS - Market Arrow  [2.25]  DLF  577.9 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1267.5 ATS - Market Arrow  [0.38]  GAIL  165.15 ATS - Market Arrow  [1.01]  GRASIM INDS  3100 ATS - Market Arrow  [-0.04]  HCLTECHNOLOG  1172 ATS - Market Arrow  [-0.55]  HDFC BANK  750.35 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4922 ATS - Market Arrow  [1.64]  HIND.UNILEV  2105.55 ATS - Market Arrow  [0.69]  HINDALCO  1133.6 ATS - Market Arrow  [-0.49]  ICICI BANK  1252.8 ATS - Market Arrow  [0.84]  INDIANHOTELS  657.65 ATS - Market Arrow  [0.28]  INDUSINDBANK  900.7 ATS - Market Arrow  [0.16]  INFOSYS  1204.8 ATS - Market Arrow  [-1.42]  ITC LTD  279.7 ATS - Market Arrow  [0.99]  JINDALSTLPOW  1203.5 ATS - Market Arrow  [-0.65]  KOTAK BANK  381.3 ATS - Market Arrow  [-0.01]  L&T  3949.15 ATS - Market Arrow  [-0.12]  LUPIN  2255.65 ATS - Market Arrow  [-0.24]  MAH&MAH  3031.1 ATS - Market Arrow  [0.67]  MARUTI SUZUK  13180 ATS - Market Arrow  [0.97]  MTNL  31.22 ATS - Market Arrow  [2.46]  NESTLE  1389.7 ATS - Market Arrow  [-0.21]  NIIT  93.2 ATS - Market Arrow  [0.72]  NMDC  95.01 ATS - Market Arrow  [-1.06]  NTPC  366.8 ATS - Market Arrow  [0.04]  ONGC  267.45 ATS - Market Arrow  [-0.15]  PNB  105.55 ATS - Market Arrow  [-0.24]  POWER GRID  282.6 ATS - Market Arrow  [-0.89]  RIL  1304.4 ATS - Market Arrow  [-0.66]  SBI  982.8 ATS - Market Arrow  [1.22]  SESA GOA  329.15 ATS - Market Arrow  [0.27]  SHIPPINGCORP  305.35 ATS - Market Arrow  [0.63]  SUNPHRMINDS  1780.15 ATS - Market Arrow  [-0.52]  TATA CHEM  723.55 ATS - Market Arrow  [0.53]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  394.45 ATS - Market Arrow  [-0.90]  TATA STEEL  211.5 ATS - Market Arrow  [-0.14]  TATAPOWERCOM  411.7 ATS - Market Arrow  [-0.01]  TCS  2235.7 ATS - Market Arrow  [-0.27]  TECH MAHINDR  1499 ATS - Market Arrow  [1.76]  ULTRATECHCEM  11006.85 ATS - Market Arrow  [-0.86]  UNITED SPIRI  1258.35 ATS - Market Arrow  [-0.44]  WIPRO  203.55 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  96.72 ATS - Market Arrow  [2.30]  

Atam Valves Ltd.

High Low

NSE: ATAMEQ BSE: 543236ISIN: INE09KD01013INDUSTRY: Engineering - General

BSE   Rs 73.04   Open: 70.01   Today's Range 70.01
73.04
 
NSE
Rs 71.52
+1.01 (+ 1.41 %)
+1.94 (+ 2.66 %) Prev Close: 71.10 52 Week Range 48.21
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.98 Cr. P/BV 2.21 Book Value (Rs.) 32.34
52 Week High/Low (Rs.) 128/49 FV/ML 10/1 P/E(X) 33.94
Bookclosure 18/09/2025 EPS (Rs.) 2.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 11/06/2025 48.21 25/03/2026
NSE 128.00 11/06/2025 48.50 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202674.6402/06/202670.1203/06/2026
29/05/202675.0426/05/202670.0029/05/2026
22/05/202682.1118/05/202667.0018/05/2026
15/05/202680.8112/05/202672.0015/05/2026
08/05/202686.0005/05/202676.0304/05/2026
30/04/202674.8027/04/202667.5330/04/2026
24/04/202671.8022/04/202664.5521/04/2026
17/04/202672.0016/04/202666.0013/04/2026
10/04/202670.0010/04/202652.0506/04/2026
02/04/202658.8001/04/202648.9030/03/2026
27/03/202659.9523/03/202648.2125/03/2026
20/03/202660.2617/03/202656.8617/03/2026
13/03/202664.5511/03/202656.0009/03/2026
06/03/202664.0002/03/202656.4606/03/2026
27/02/202670.6123/02/202662.1726/02/2026
20/02/202673.3616/02/202666.0019/02/2026
13/02/202681.8510/02/202670.6813/02/2026
06/02/202678.0404/02/202671.1201/02/2026
30/01/202675.5030/01/202670.5027/01/2026
23/01/202681.1619/01/202672.4021/01/2026
16/01/202684.5013/01/202678.4016/01/2026
09/01/202684.3405/01/202681.7006/01/2026
02/01/202683.8631/12/202579.0029/12/2025
31/12/202583.8631/12/202579.0029/12/2025
26/12/202585.0024/12/202580.2024/12/2025
19/12/202585.0317/12/202579.7819/12/2025
12/12/202583.4709/12/202579.8609/12/2025
05/12/202589.7002/12/202582.6204/12/2025
28/11/202587.9524/11/202580.0024/11/2025
21/11/202590.8521/11/202586.7021/11/2025
14/11/202596.6010/11/202588.0514/11/2025
07/11/2025110.2503/11/202595.2007/11/2025
31/10/2025110.9731/10/202588.9627/10/2025
24/10/202595.0020/10/202584.0520/10/2025
17/10/202592.0016/10/202587.0015/10/2025
10/10/202591.2406/10/202588.5009/10/2025
03/10/202593.3003/10/202588.0629/09/2025
26/09/202595.9426/09/202588.0026/09/2025
19/09/202592.5015/09/202588.0519/09/2025
12/09/202597.6008/09/202590.0012/09/2025
05/09/202592.9501/09/202588.1802/09/2025
29/08/202597.1525/08/202589.1029/08/2025
22/08/202598.9821/08/202590.1718/08/2025
14/08/202595.1911/08/202590.0013/08/2025
08/08/202598.8604/08/202589.4804/08/2025
01/08/2025103.4028/07/202597.0001/08/2025
25/07/2025108.0021/07/2025100.0021/07/2025
18/07/2025108.7014/07/2025103.6018/07/2025
11/07/2025114.8009/07/2025105.9007/07/2025
04/07/2025112.3530/06/2025106.0004/07/2025
27/06/2025112.6024/06/2025102.9523/06/2025
20/06/2025116.8016/06/2025106.0019/06/2025
13/06/2025128.0011/06/2025100.5009/06/2025
06/06/2025104.0002/06/2025100.0003/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by