HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB  6926.35 ATS - Market Arrow  [2.37]  ACC  1355.25 ATS - Market Arrow  [1.55]  AMBUJA CEM  429 ATS - Market Arrow  [1.37]  ASIAN PAINTS  2742 ATS - Market Arrow  [-0.16]  AXIS BANK  1370 ATS - Market Arrow  [1.07]  BAJAJ AUTO  9937.5 ATS - Market Arrow  [-1.24]  BANKOFBARODA  275.75 ATS - Market Arrow  [0.40]  BHARTI AIRTE  1840.55 ATS - Market Arrow  [0.99]  BHEL  383.2 ATS - Market Arrow  [1.17]  BPCL  310.5 ATS - Market Arrow  [2.75]  BRITANIAINDS  5185.5 ATS - Market Arrow  [0.39]  CIPLA  1381.1 ATS - Market Arrow  [-0.55]  COAL INDIA  443.25 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2054.9 ATS - Market Arrow  [-1.15]  DABUR INDIA  428.6 ATS - Market Arrow  [0.57]  DLF  613.85 ATS - Market Arrow  [4.55]  DRREDDYSLAB  1280 ATS - Market Arrow  [0.48]  GAIL  175.4 ATS - Market Arrow  [2.96]  GRASIM INDS  3170.9 ATS - Market Arrow  [2.11]  HCLTECHNOLOG  1119.2 ATS - Market Arrow  [0.90]  HDFC BANK  776.75 ATS - Market Arrow  [0.56]  HEROMOTOCORP  5030 ATS - Market Arrow  [1.35]  HIND.UNILEV  2155.75 ATS - Market Arrow  [-0.54]  HINDALCO  1014.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1328.2 ATS - Market Arrow  [-0.91]  INDIANHOTELS  689.8 ATS - Market Arrow  [1.46]  INDUSINDBANK  932.4 ATS - Market Arrow  [1.69]  INFOSYS  1134.8 ATS - Market Arrow  [1.64]  ITC LTD  287.75 ATS - Market Arrow  [0.91]  JINDALSTLPOW  1148.9 ATS - Market Arrow  [0.03]  KOTAK BANK  406.2 ATS - Market Arrow  [0.71]  L&T  4171.75 ATS - Market Arrow  [3.00]  LUPIN  2275 ATS - Market Arrow  [-0.77]  MAH&MAH  3132 ATS - Market Arrow  [2.91]  MARUTI SUZUK  13806.75 ATS - Market Arrow  [3.26]  MTNL  31.16 ATS - Market Arrow  [1.07]  NESTLE  1373.3 ATS - Market Arrow  [-0.19]  NIIT  89.5 ATS - Market Arrow  [2.70]  NMDC  88.47 ATS - Market Arrow  [-2.66]  NTPC  348.35 ATS - Market Arrow  [-1.58]  ONGC  243.6 ATS - Market Arrow  [-1.04]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  285.6 ATS - Market Arrow  [0.28]  RIL  1307 ATS - Market Arrow  [1.10]  SBI  1020.2 ATS - Market Arrow  [0.32]  SESA GOA  302.75 ATS - Market Arrow  [-2.18]  SHIPPINGCORP  310 ATS - Market Arrow  [4.38]  SUNPHRMINDS  1806.5 ATS - Market Arrow  [-0.04]  TATA CHEM  737.45 ATS - Market Arrow  [-1.23]  TATA GLOBAL  1101.45 ATS - Market Arrow  [0.12]  TATA MOTORS  396.75 ATS - Market Arrow  [1.89]  TATA STEEL  197.45 ATS - Market Arrow  [-0.20]  TATAPOWERCOM  403.35 ATS - Market Arrow  [2.48]  TCS  2163.4 ATS - Market Arrow  [0.09]  TECH MAHINDR  1426 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  11465.05 ATS - Market Arrow  [3.21]  UNITED SPIRI  1271.35 ATS - Market Arrow  [-0.08]  WIPRO  181.5 ATS - Market Arrow  [0.78]  ZEETELEFILMS  108.59 ATS - Market Arrow  [-3.34]  

Hercules Investments Ltd.

High Low

NSE: HERCULESEQ BSE: 505720ISIN: INE688E01024INDUSTRY: Engineering - General

BSE   Rs 122.90   Open: 122.00   Today's Range 122.00
124.50
 
NSE
Rs 159.32
-0.55 ( -0.35 %)
+0.50 (+ 0.41 %) Prev Close: 122.40 52 Week Range 85.85
226.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 393.28 Cr. P/BV 0.57 Book Value (Rs.) 216.12
52 Week High/Low (Rs.) 226/86 FV/ML 1/1 P/E(X) 50.93
Bookclosure 06/08/2026 EPS (Rs.) 2.41 Div Yield (%) 2.03
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.00 09/10/2025 85.85 30/03/2026
NSE 238.75 10/06/2025 125.51 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/2026128.9009/06/2026118.0008/06/2026
05/06/2026126.9003/06/2026120.0002/06/2026
29/05/2026126.9029/05/2026119.9526/05/2026
22/05/2026129.8019/05/2026120.0022/05/2026
15/05/2026139.8011/05/2026124.1514/05/2026
08/05/2026153.9507/05/2026125.0004/05/2026
30/04/2026136.9527/04/2026126.5029/04/2026
24/04/2026139.6021/04/2026126.2020/04/2026
17/04/2026132.0015/04/2026110.4913/04/2026
10/04/2026122.0010/04/202695.0006/04/2026
02/04/202698.9530/03/202685.8530/03/2026
27/03/2026111.0024/03/202696.0523/03/2026
20/03/2026111.8516/03/202698.9520/03/2026
13/03/2026122.5009/03/2026107.0513/03/2026
06/03/2026130.0002/03/2026121.0004/03/2026
27/02/2026137.4527/02/2026124.0025/02/2026
20/02/2026132.0016/02/2026125.1020/02/2026
13/02/2026136.0011/02/2026127.0011/02/2026
06/02/2026143.0004/02/2026127.0002/02/2026
30/01/2026135.0027/01/2026128.2530/01/2026
23/01/2026144.9519/01/2026126.0020/01/2026
16/01/2026151.9513/01/2026142.6012/01/2026
09/01/2026158.7505/01/2026143.4506/01/2026
02/01/2026164.9002/01/2026152.5029/12/2025
31/12/2025163.0031/12/2025152.5029/12/2025
26/12/2025179.0023/12/2025156.9026/12/2025
19/12/2025185.5016/12/2025152.0017/12/2025
12/12/2025170.0010/12/2025155.0011/12/2025
05/12/2025180.0002/12/2025165.0005/12/2025
28/11/2025183.0028/11/2025160.0025/11/2025
21/11/2025172.5018/11/2025162.1021/11/2025
14/11/2025188.0012/11/2025168.0011/11/2025
07/11/2025197.0004/11/2025171.3507/11/2025
31/10/2025200.0029/10/2025178.5031/10/2025
24/10/2025205.9023/10/2025187.0024/10/2025
17/10/2025209.2514/10/2025186.4517/10/2025
10/10/2025226.0009/10/2025168.5506/10/2025
03/10/2025176.0003/10/2025165.1001/10/2025
26/09/2025193.3022/09/2025168.0026/09/2025
19/09/2025197.1517/09/2025170.8515/09/2025
12/09/2025180.0011/09/2025162.4008/09/2025
05/09/2025168.9005/09/2025158.5501/09/2025
29/08/2025166.4025/08/2025156.5028/08/2025
22/08/2025175.0018/08/2025158.1020/08/2025
14/08/2025172.3014/08/2025156.0012/08/2025
08/08/2025177.9004/08/2025162.0008/08/2025
01/08/2025184.0029/07/2025175.0001/08/2025
25/07/2025199.0021/07/2025182.0525/07/2025
18/07/2025204.0015/07/2025192.5018/07/2025
11/07/2025206.9007/07/2025196.0010/07/2025
04/07/2025208.9004/07/2025192.0030/06/2025
27/06/2025194.8024/06/2025175.4523/06/2025
20/06/2025206.5016/06/2025175.0020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by