|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4878.31 Cr.
|
P/BV
|
23.21
|
Book Value (Rs.)
|
425.58
|
|
52 Week High/Low (Rs.)
|
9112/4955
|
FV/ML
|
10/1
|
P/E(X)
|
473.00
|
|
Bookclosure
|
06/03/2026
|
EPS (Rs.)
|
20.89
|
Div Yield (%)
|
0.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,113.25
|
03/06/2026
|
3,150.00
|
20/06/2025
|
|
NSE
|
9,112.00
|
03/06/2026
|
4,955.00
|
20/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/06/2026 | 9,113.25 | 03/06/2026 | 7,200.00 | 01/06/2026 |
| 29/05/2026 | 7,404.00 | 29/05/2026 | 6,255.00 | 25/05/2026 |
| 22/05/2026 | 6,300.00 | 22/05/2026 | 5,362.05 | 21/05/2026 |
| 15/05/2026 | 5,502.00 | 11/05/2026 | 5,130.00 | 13/05/2026 |
| 08/05/2026 | 5,723.20 | 08/05/2026 | 5,050.00 | 04/05/2026 |
| 30/04/2026 | 5,244.85 | 27/04/2026 | 5,040.80 | 27/04/2026 |
| 24/04/2026 | 5,348.00 | 23/04/2026 | 5,075.00 | 24/04/2026 |
| 17/04/2026 | 5,408.95 | 16/04/2026 | 4,825.50 | 13/04/2026 |
| 10/04/2026 | 5,035.00 | 10/04/2026 | 4,406.05 | 06/04/2026 |
| 02/04/2026 | 4,489.75 | 02/04/2026 | 4,041.05 | 30/03/2026 |
| 27/03/2026 | 4,647.95 | 25/03/2026 | 4,280.05 | 27/03/2026 |
| 20/03/2026 | 4,800.00 | 18/03/2026 | 4,490.00 | 17/03/2026 |
| 13/03/2026 | 4,889.75 | 11/03/2026 | 4,661.10 | 13/03/2026 |
| 06/03/2026 | 4,994.95 | 02/03/2026 | 4,751.00 | 02/03/2026 |
| 27/02/2026 | 5,218.95 | 26/02/2026 | 4,850.00 | 23/02/2026 |
| 20/02/2026 | 5,240.00 | 17/02/2026 | 4,815.00 | 16/02/2026 |
| 13/02/2026 | 5,240.00 | 10/02/2026 | 4,848.00 | 13/02/2026 |
| 06/02/2026 | 5,100.00 | 04/02/2026 | 4,610.10 | 01/02/2026 |
| 30/01/2026 | 5,000.00 | 27/01/2026 | 4,781.00 | 30/01/2026 |
| 23/01/2026 | 5,446.00 | 19/01/2026 | 4,902.00 | 21/01/2026 |
| 16/01/2026 | 5,550.00 | 16/01/2026 | 5,150.00 | 12/01/2026 |
| 09/01/2026 | 5,940.00 | 05/01/2026 | 5,150.00 | 09/01/2026 |
| 02/01/2026 | 5,875.00 | 02/01/2026 | 5,052.00 | 31/12/2025 |
| 31/12/2025 | 5,612.00 | 31/12/2025 | 5,052.00 | 31/12/2025 |
| 26/12/2025 | 5,279.90 | 26/12/2025 | 4,702.10 | 26/12/2025 |
| 19/12/2025 | 5,188.80 | 15/12/2025 | 4,780.05 | 18/12/2025 |
| 12/12/2025 | 4,994.00 | 12/12/2025 | 4,525.00 | 09/12/2025 |
| 05/12/2025 | 5,149.95 | 01/12/2025 | 4,700.00 | 04/12/2025 |
| 28/11/2025 | 5,265.45 | 24/11/2025 | 5,012.00 | 24/11/2025 |
| 21/11/2025 | 5,488.95 | 17/11/2025 | 5,250.00 | 21/11/2025 |
| 14/11/2025 | 5,497.95 | 10/11/2025 | 5,226.05 | 13/11/2025 |
| 07/11/2025 | 5,944.00 | 06/11/2025 | 5,250.00 | 03/11/2025 |
| 31/10/2025 | 5,418.00 | 27/10/2025 | 5,052.05 | 29/10/2025 |
| 24/10/2025 | 5,490.00 | 21/10/2025 | 5,240.00 | 20/10/2025 |
| 17/10/2025 | 5,500.00 | 14/10/2025 | 5,230.00 | 17/10/2025 |
| 10/10/2025 | 6,660.00 | 06/10/2025 | 5,250.00 | 09/10/2025 |
| 03/10/2025 | 6,599.95 | 03/10/2025 | 5,120.00 | 29/09/2025 |
| 26/09/2025 | 6,385.85 | 22/09/2025 | 5,250.00 | 26/09/2025 |
| 19/09/2025 | 5,339.00 | 19/09/2025 | 4,350.00 | 15/09/2025 |
| 12/09/2025 | 4,630.00 | 09/09/2025 | 4,343.00 | 08/09/2025 |
| 05/09/2025 | 4,560.00 | 03/09/2025 | 4,321.00 | 01/09/2025 |
| 29/08/2025 | 4,687.70 | 25/08/2025 | 4,332.00 | 29/08/2025 |
| 22/08/2025 | 4,795.00 | 19/08/2025 | 4,300.00 | 18/08/2025 |
| 14/08/2025 | 4,549.70 | 11/08/2025 | 4,200.00 | 11/08/2025 |
| 08/08/2025 | 4,425.00 | 04/08/2025 | 4,012.15 | 07/08/2025 |
| 01/08/2025 | 4,785.00 | 30/07/2025 | 4,220.00 | 30/07/2025 |
| 25/07/2025 | 4,999.00 | 21/07/2025 | 4,295.00 | 25/07/2025 |
| 18/07/2025 | 5,319.90 | 15/07/2025 | 4,041.00 | 14/07/2025 |
| 11/07/2025 | 4,257.00 | 10/07/2025 | 3,478.00 | 08/07/2025 |
| 04/07/2025 | 3,619.60 | 02/07/2025 | 3,402.10 | 02/07/2025 |
| 27/06/2025 | 3,589.80 | 24/06/2025 | 3,252.50 | 23/06/2025 |
| 20/06/2025 | 3,589.85 | 16/06/2025 | 3,150.00 | 20/06/2025 |
| 13/06/2025 | 3,825.00 | 09/06/2025 | 3,510.00 | 13/06/2025 |
| 06/06/2025 | 3,990.00 | 02/06/2025 | 3,655.00 | 06/06/2025 |
|
|