HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 12:31PM >>   ABB  7317.55 ATS - Market Arrow  [1.85]  ACC  1351.95 ATS - Market Arrow  [0.04]  AMBUJA CEM  427.7 ATS - Market Arrow  [0.18]  ASIAN PAINTS  2668.55 ATS - Market Arrow  [0.33]  AXIS BANK  1255.1 ATS - Market Arrow  [-0.01]  BAJAJ AUTO  10216 ATS - Market Arrow  [-0.36]  BANKOFBARODA  271.15 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1814.6 ATS - Market Arrow  [-0.53]  BHEL  407 ATS - Market Arrow  [0.22]  BPCL  294.15 ATS - Market Arrow  [0.67]  BRITANIAINDS  5093.75 ATS - Market Arrow  [0.61]  CIPLA  1389 ATS - Market Arrow  [1.01]  COAL INDIA  481.45 ATS - Market Arrow  [1.86]  COLGATEPALMO  2026.2 ATS - Market Arrow  [0.40]  DABUR INDIA  427 ATS - Market Arrow  [2.20]  DLF  580.15 ATS - Market Arrow  [-0.15]  DRREDDYSLAB  1268.3 ATS - Market Arrow  [0.45]  GAIL  166.1 ATS - Market Arrow  [1.59]  GRASIM INDS  3109.05 ATS - Market Arrow  [0.25]  HCLTECHNOLOG  1166.45 ATS - Market Arrow  [-1.02]  HDFC BANK  753.5 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4909.45 ATS - Market Arrow  [1.38]  HIND.UNILEV  2099.45 ATS - Market Arrow  [0.40]  HINDALCO  1131.2 ATS - Market Arrow  [-0.70]  ICICI BANK  1254 ATS - Market Arrow  [0.94]  INDIANHOTELS  659.2 ATS - Market Arrow  [0.52]  INDUSINDBANK  903 ATS - Market Arrow  [0.42]  INFOSYS  1200.8 ATS - Market Arrow  [-1.75]  ITC LTD  280.2 ATS - Market Arrow  [1.17]  JINDALSTLPOW  1204.75 ATS - Market Arrow  [-0.55]  KOTAK BANK  383.75 ATS - Market Arrow  [0.63]  L&T  3952.25 ATS - Market Arrow  [-0.04]  LUPIN  2255.4 ATS - Market Arrow  [-0.25]  MAH&MAH  3029.25 ATS - Market Arrow  [0.61]  MARUTI SUZUK  13174.3 ATS - Market Arrow  [0.92]  MTNL  31.1 ATS - Market Arrow  [2.07]  NESTLE  1394.15 ATS - Market Arrow  [0.11]  NIIT  92.87 ATS - Market Arrow  [0.37]  NMDC  94.93 ATS - Market Arrow  [-1.15]  NTPC  367.8 ATS - Market Arrow  [0.31]  ONGC  267.55 ATS - Market Arrow  [-0.11]  PNB  105.5 ATS - Market Arrow  [-0.28]  POWER GRID  282.95 ATS - Market Arrow  [-0.77]  RIL  1303.5 ATS - Market Arrow  [-0.73]  SBI  979.3 ATS - Market Arrow  [0.85]  SESA GOA  327.45 ATS - Market Arrow  [-0.24]  SHIPPINGCORP  306.25 ATS - Market Arrow  [0.92]  SUNPHRMINDS  1775 ATS - Market Arrow  [-0.81]  TATA CHEM  724.35 ATS - Market Arrow  [0.65]  TATA GLOBAL  1150.8 ATS - Market Arrow  [0.75]  TATA MOTORS  396.9 ATS - Market Arrow  [-0.29]  TATA STEEL  211.1 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  412.4 ATS - Market Arrow  [0.16]  TCS  2230.95 ATS - Market Arrow  [-0.48]  TECH MAHINDR  1477.4 ATS - Market Arrow  [0.30]  ULTRATECHCEM  11014.4 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1261.35 ATS - Market Arrow  [-0.20]  WIPRO  203.8 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  97.02 ATS - Market Arrow  [2.61]  

Batliboi Ltd.

High Low

NSE: BATLIBOIEQ BSE: 522004ISIN: INE177C01022INDUSTRY: Engineering - General

BSE   Rs 77.92   Open: 77.30   Today's Range 76.44
78.84
 
NSE
Rs 77.62
+0.38 (+ 0.49 %)
+1.00 (+ 1.28 %) Prev Close: 76.92 52 Week Range 66.41
157.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 364.75 Cr. P/BV 1.63 Book Value (Rs.) 47.64
52 Week High/Low (Rs.) 89/76 FV/ML 5/1 P/E(X) 64.25
Bookclosure 31/07/2026 EPS (Rs.) 1.21 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.00 06/11/2025 66.41 30/03/2026
NSE 88.95 20/04/2026 75.60 02/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202680.3002/06/202676.8103/06/2026
29/05/202681.0227/05/202677.1129/05/2026
22/05/202686.3919/05/202677.1318/05/2026
15/05/202685.0012/05/202679.6014/05/2026
08/05/202687.0008/05/202679.9305/05/2026
30/04/202686.6529/04/202679.5528/04/2026
24/04/202689.8920/04/202680.1123/04/2026
17/04/202685.9915/04/202678.7013/04/2026
10/04/202689.6409/04/202674.3006/04/2026
02/04/202675.6002/04/202666.4130/03/2026
27/03/202678.6925/03/202670.0027/03/2026
20/03/202682.4920/03/202673.0017/03/2026
13/03/202684.2010/03/202673.2613/03/2026
06/03/202689.5002/03/202682.0005/03/2026
27/02/202695.0023/02/202687.5027/02/2026
20/02/202696.0016/02/202689.2019/02/2026
13/02/2026100.0009/02/202688.6012/02/2026
06/02/2026101.3004/02/202688.0002/02/2026
30/01/202693.7028/01/202687.9529/01/2026
23/01/202697.9519/01/202683.0021/01/2026
16/01/202699.8512/01/202688.5012/01/2026
09/01/2026104.2505/01/202695.0009/01/2026
02/01/2026110.0029/12/2025100.0031/12/2025
31/12/2025110.0029/12/2025100.0031/12/2025
26/12/2025113.7523/12/2025106.0026/12/2025
19/12/2025115.9515/12/2025108.0019/12/2025
12/12/2025121.0008/12/2025110.0511/12/2025
05/12/2025134.5001/12/2025117.0504/12/2025
28/11/2025128.7528/11/2025110.0026/11/2025
21/11/2025138.0017/11/2025118.3521/11/2025
14/11/2025146.0010/11/2025126.4510/11/2025
07/11/2025157.0006/11/2025114.6003/11/2025
31/10/2025115.6031/10/202591.1227/10/2025
24/10/202595.0023/10/202588.1020/10/2025
17/10/202594.0013/10/202588.0317/10/2025
10/10/202597.9506/10/202589.9010/10/2025
03/10/202596.3503/10/202588.5001/10/2025
26/09/2025101.0023/09/202589.0026/09/2025
19/09/2025102.7017/09/202596.6519/09/2025
12/09/2025106.7011/09/202595.0010/09/2025
05/09/2025105.9002/09/2025100.0002/09/2025
29/08/2025115.0028/08/2025102.0029/08/2025
22/08/2025115.8518/08/2025106.0019/08/2025
14/08/2025113.8514/08/2025103.0011/08/2025
08/08/2025131.5504/08/2025118.5508/08/2025
01/08/2025138.7501/08/2025122.0028/07/2025
25/07/2025139.7021/07/2025123.6025/07/2025
18/07/2025139.0018/07/2025119.4514/07/2025
11/07/2025125.6007/07/2025118.1009/07/2025
04/07/2025130.3530/06/2025121.5503/07/2025
27/06/2025131.9027/06/2025123.0024/06/2025
20/06/2025134.5019/06/2025126.4519/06/2025
13/06/2025137.0013/06/2025117.0009/06/2025
06/06/2025127.0003/06/2025116.5505/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by