HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2026 - 2:38PM >>   ABB  7240 ATS - Market Arrow  [0.77]  ACC  1353.55 ATS - Market Arrow  [0.16]  AMBUJA CEM  427 ATS - Market Arrow  [0.01]  ASIAN PAINTS  2665.05 ATS - Market Arrow  [0.20]  AXIS BANK  1253.95 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10423 ATS - Market Arrow  [1.66]  BANKOFBARODA  270.95 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1809.3 ATS - Market Arrow  [-0.82]  BHEL  388.9 ATS - Market Arrow  [-4.24]  BPCL  295.35 ATS - Market Arrow  [1.08]  BRITANIAINDS  5093.8 ATS - Market Arrow  [0.61]  CIPLA  1391.9 ATS - Market Arrow  [1.23]  COAL INDIA  483 ATS - Market Arrow  [2.19]  COLGATEPALMO  2014 ATS - Market Arrow  [-0.20]  DABUR INDIA  427.05 ATS - Market Arrow  [2.21]  DLF  579.65 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1269.4 ATS - Market Arrow  [0.53]  GAIL  166.65 ATS - Market Arrow  [1.93]  GRASIM INDS  3136.1 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1170.7 ATS - Market Arrow  [-0.66]  HDFC BANK  757 ATS - Market Arrow  [0.44]  HEROMOTOCORP  4905.2 ATS - Market Arrow  [1.29]  HIND.UNILEV  2083.9 ATS - Market Arrow  [-0.35]  HINDALCO  1125.55 ATS - Market Arrow  [-1.20]  ICICI BANK  1261.05 ATS - Market Arrow  [1.51]  INDIANHOTELS  662.25 ATS - Market Arrow  [0.98]  INDUSINDBANK  902 ATS - Market Arrow  [0.31]  INFOSYS  1204 ATS - Market Arrow  [-1.49]  ITC LTD  280.35 ATS - Market Arrow  [1.23]  JINDALSTLPOW  1201.05 ATS - Market Arrow  [-0.85]  KOTAK BANK  382.8 ATS - Market Arrow  [0.38]  L&T  3943 ATS - Market Arrow  [-0.28]  LUPIN  2256.45 ATS - Market Arrow  [-0.20]  MAH&MAH  3035.25 ATS - Market Arrow  [0.81]  MARUTI SUZUK  13148.4 ATS - Market Arrow  [0.72]  MTNL  30.9 ATS - Market Arrow  [1.41]  NESTLE  1384.75 ATS - Market Arrow  [-0.56]  NIIT  94.05 ATS - Market Arrow  [1.64]  NMDC  95.1 ATS - Market Arrow  [-0.97]  NTPC  367.45 ATS - Market Arrow  [0.22]  ONGC  266.25 ATS - Market Arrow  [-0.60]  PNB  105.9 ATS - Market Arrow  [0.09]  POWER GRID  283.9 ATS - Market Arrow  [-0.44]  RIL  1304.15 ATS - Market Arrow  [-0.68]  SBI  976.55 ATS - Market Arrow  [0.57]  SESA GOA  326.9 ATS - Market Arrow  [-0.41]  SHIPPINGCORP  305.65 ATS - Market Arrow  [0.72]  SUNPHRMINDS  1785.6 ATS - Market Arrow  [-0.22]  TATA CHEM  722.25 ATS - Market Arrow  [0.35]  TATA GLOBAL  1152 ATS - Market Arrow  [0.85]  TATA MOTORS  400.7 ATS - Market Arrow  [0.67]  TATA STEEL  210.95 ATS - Market Arrow  [-0.40]  TATAPOWERCOM  412 ATS - Market Arrow  [0.06]  TCS  2237.1 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1488.6 ATS - Market Arrow  [1.06]  ULTRATECHCEM  11007 ATS - Market Arrow  [-0.85]  UNITED SPIRI  1255.05 ATS - Market Arrow  [-0.70]  WIPRO  204.7 ATS - Market Arrow  [0.27]  ZEETELEFILMS  97.51 ATS - Market Arrow  [3.13]  

Apollo Techno Industries Ltd.

High Low

BSE: 544671ISIN: INE0X4A01013INDUSTRY: Engineering - Heavy

BSE   Rs 90.00   Open: 88.39   Today's Range 87.00
90.00
+4.70 (+ 5.22 %) Prev Close: 85.30 52 Week Range 77.00
156.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.20 Cr. P/BV 4.10 Book Value (Rs.) 21.97
52 Week High/Low (Rs.) 156/77 FV/ML 10/1000 P/E(X) 11.16
Bookclosure EPS (Rs.) 8.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.00 01/01/2026 77.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202696.2001/06/202684.0503/06/2026
29/05/2026102.0029/05/202694.0127/05/2026
22/05/202699.0018/05/202692.5122/05/2026
15/05/202699.0515/05/202692.1512/05/2026
08/05/202699.1004/05/202692.0108/05/2026
30/04/2026104.0029/04/202692.6527/04/2026
24/04/2026102.5021/04/202688.8924/04/2026
17/04/2026103.0016/04/202691.0516/04/2026
10/04/2026105.0008/04/202685.0006/04/2026
02/04/202687.0001/04/202680.8530/03/2026
27/03/202692.2527/03/202677.0027/03/2026
20/03/202693.0018/03/202678.0020/03/2026
13/03/2026100.0010/03/202692.0013/03/2026
06/03/2026107.0004/03/202697.0004/03/2026
27/02/2026109.0023/02/2026104.8024/02/2026
20/02/2026114.0019/02/2026105.0017/02/2026
13/02/2026110.9010/02/2026104.2013/02/2026
06/02/2026113.5002/02/2026100.1006/02/2026
30/01/2026114.4027/01/2026105.0530/01/2026
23/01/2026122.0019/01/202694.9021/01/2026
16/01/2026139.4016/01/2026124.1016/01/2026
09/01/2026147.6506/01/2026131.0009/01/2026
02/01/2026156.0001/01/2026138.0002/01/2026
31/12/2025152.2531/12/2025140.0031/12/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by